Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.987	7.080	6.868	6.931	300,793	-0.08(-1.16%)
Apr 28, 2011	6.600	7.087	6.569	7.012	329,791	+0.41(+6.24%)
Apr 27, 2011	6.563	6.613	6.438	6.600	85,245	+0.06(+0.86%)
Apr 26, 2011	6.363	6.744	6.363	6.544	257,772	+0.14(+2.14%)
Apr 25, 2011	6.357	6.419	6.332	6.407	91,800	+0.06(+0.88%)
Apr 21, 2011	6.419	6.419	6.332	6.351	112,056	-0.02(-0.25%)
Apr 20, 2011	6.357	6.382	6.145	6.366	238,334	+0.17(+2.67%)
Apr 19, 2011	6.238	6.257	6.170	6.201	86,082	-0.02(-0.30%)
Apr 18, 2011	6.089	6.220	6.045	6.220	126,225	+0.04(+0.61%)
Apr 15, 2011	5.958	6.195	5.945	6.182	133,868	+0.21(+3.44%)
Apr 14, 2011	5.964	6.051	5.908	5.976	61,191	-0.03(-0.49%)
Apr 13, 2011	5.983	6.095	5.901	6.006	133,709	+0.04(+0.71%)
Apr 12, 2011	6.064	6.151	5.858	5.964	169,536	-0.13(-2.15%)
Apr 11, 2011	6.157	6.220	6.095	6.095	70,461	-0.07(-1.21%)
Apr 08, 2011	6.344	6.344	6.170	6.170	72,280	-0.12(-1.98%)
Apr 07, 2011	6.332	6.419	6.238	6.294	123,948	-0.03(-0.49%)
Apr 06, 2011	6.232	6.351	6.195	6.326	152,212	+0.11(+1.71%)
Apr 05, 2011	6.182	6.257	6.151	6.220	243,636	+0.02(+0.30%)
Apr 04, 2011	6.195	6.232	6.182	6.201	60,928	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.