Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.06	85.06	75.83	79.35	327,716	-5.00(-5.93%)
Feb 28, 2024	88.28	89.88	82.22	84.35	436,733	-4.85(-5.44%)
Feb 27, 2024	85.18	94.57	80.00	89.20	796,895	+14.78(+19.86%)
Feb 26, 2024	75.15	75.95	73.94	74.42	91,797	-1.45(-1.91%)
Feb 23, 2024	74.00	75.87	72.29	75.87	103,556	+2.31(+3.14%)
Feb 22, 2024	72.44	74.00	71.71	73.56	94,647	+0.89(+1.22%)
Feb 21, 2024	71.94	72.67	71.47	72.67	117,237	+0.30(+0.41%)
Feb 20, 2024	72.81	73.74	72.25	72.37	93,988	-1.29(-1.75%)
Feb 16, 2024	74.30	75.11	73.55	73.66	108,638	-0.99(-1.33%)
Feb 15, 2024	74.32	75.45	73.11	74.65	122,365	+1.03(+1.40%)
Feb 14, 2024	71.77	73.94	71.57	73.62	153,969	+2.62(+3.69%)
Feb 13, 2024	73.34	74.75	70.58	71.00	154,240	-4.64(-6.13%)
Feb 12, 2024	76.19	76.90	75.41	75.64	95,768	-0.24(-0.32%)
Feb 09, 2024	75.05	76.95	74.60	75.88	111,138	+0.47(+0.62%)
Feb 08, 2024	73.98	75.55	73.98	75.41	176,799	+0.90(+1.21%)
Feb 07, 2024	75.11	75.11	74.07	74.51	122,379	-0.80(-1.06%)
Feb 06, 2024	74.22	75.75	73.42	75.31	179,115	+0.59(+0.79%)
Feb 05, 2024	74.21	75.32	73.30	74.72	78,568	+0.18(+0.24%)
Feb 02, 2024	73.35	74.80	73.32	74.54	68,445	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.