Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

21.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.380 1.340 1.370 257,915 +0.02(+1.48%)
Jun 29, 2023 1.330 1.390 1.330 1.350 103,703 +0.00(+0.00%)
Jun 28, 2023 1.310 1.370 1.300 1.350 170,445 +0.03(+1.89%)
Jun 27, 2023 1.280 1.360 1.270 1.325 3,382,083 +0.06(+5.16%)
Jun 26, 2023 1.370 1.370 1.260 1.260 483,529 -0.01(-0.79%)
Jun 23, 2023 1.350 1.420 1.260 1.270 778,091 -0.09(-6.62%)
Jun 22, 2023 1.370 1.400 1.350 1.360 291,960 -0.01(-0.73%)
Jun 21, 2023 1.360 1.420 1.310 1.370 490,941 +0.02(+1.48%)
Jun 20, 2023 1.430 1.510 1.350 1.350 397,748 -0.03(-2.17%)
Jun 16, 2023 1.500 1.540 1.380 1.380 355,047 -0.09(-6.12%)
Jun 15, 2023 1.580 1.580 1.420 1.470 808,093 +0.03(+2.08%)
May 08, 2023 1.500 1.530 1.420 1.440 201,550 -0.06(-4.00%)
May 05, 2023 1.490 1.520 1.421 1.500 450,663 +0.02(+1.35%)
May 04, 2023 1.320 1.520 1.320 1.480 708,134 +0.17(+12.98%)
May 03, 2023 1.260 1.370 1.260 1.310 197,836 +0.04(+3.15%)
May 02, 2023 1.280 1.290 1.220 1.270 170,214 -0.04(-3.05%)
May 01, 2023 1.320 1.350 1.280 1.310 209,560 -0.02(-1.50%)
Apr 28, 2023 1.210 1.350 1.210 1.330 351,845 +0.09(+7.26%)
Apr 27, 2023 1.150 1.260 1.150 1.240 459,092 +0.05(+4.20%)
Apr 26, 2023 1.190 1.230 1.140 1.190 628,016 -0.02(-1.65%)
Apr 25, 2023 1.240 1.240 1.190 1.210 398,255 -0.03(-2.42%)
Apr 24, 2023 1.340 1.375 1.220 1.240 438,448 -0.13(-9.49%)
Apr 21, 2023 1.360 1.380 1.320 1.370 365,549 -0.01(-0.72%)
Apr 20, 2023 1.380 1.390 1.310 1.380 477,432 +0.00(+0.00%)
Apr 19, 2023 1.410 1.448 1.350 1.380 408,689 -0.06(-4.17%)
Apr 18, 2023 1.440 1.470 1.390 1.440 1,467,679 +0.00(+0.00%)
Apr 17, 2023 1.400 1.460 1.380 1.440 860,454 -0.01(-0.69%)
Apr 14, 2023 1.510 1.510 1.330 1.450 1,319,265 -0.05(-3.33%)
Apr 13, 2023 1.490 1.520 1.430 1.500 4,580,954 +0.04(+2.74%)
Apr 12, 2023 1.540 1.540 1.440 1.460 1,534,578 +0.01(+0.69%)
Apr 11, 2023 1.480 1.501 1.450 1.450 307,698 -0.05(-3.33%)
Apr 10, 2023 1.420 1.520 1.410 1.500 929,496 +0.03(+2.04%)
Apr 06, 2023 1.480 1.520 1.470 1.470 705,909 -0.08(-5.16%)
Apr 05, 2023 1.650 1.660 1.500 1.550 1,070,562 -0.10(-6.06%)
Apr 04, 2023 1.780 1.800 1.630 1.650 584,450 -0.14(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.