Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

21.33 -0.09 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7100	0.7250	0.6900	0.7000	120,966	+0.02(+3.06%)
Sep 28, 2023	0.7065	0.7200	0.6500	0.6792	485,442	-0.02(-2.97%)
Sep 27, 2023	0.6700	0.7000	0.6250	0.7000	2,823,484	+0.02(+3.40%)
Sep 26, 2023	0.7010	0.7499	0.6249	0.6770	1,131,963	-0.03(-4.65%)
Sep 25, 2023	0.8289	0.7590	0.6899	0.7100	818,989	-0.07(-8.97%)
Sep 22, 2023	0.7500	0.8000	0.6905	0.7800	1,100,390	+0.03(+3.83%)
Sep 21, 2023	0.7579	0.7950	0.7218	0.7512	227,780	-0.02(-2.57%)
Sep 20, 2023	0.7700	0.8300	0.7564	0.7710	284,722	-0.01(-1.53%)
Sep 19, 2023	0.8200	0.8200	0.7400	0.7830	406,545	-0.01(-1.35%)
Sep 18, 2023	0.8377	0.8480	0.7850	0.7937	306,645	-0.03(-3.21%)
Sep 15, 2023	0.8000	0.8500	0.7683	0.8200	546,174	+0.08(+10.96%)
Sep 14, 2023	0.7491	0.7600	0.6520	0.7390	2,620,546	-0.01(-1.35%)
Sep 13, 2023	0.8259	0.8259	0.7400	0.7491	895,449	-0.01(-0.82%)
Sep 12, 2023	0.7800	0.8000	0.7552	0.7553	328,695	-0.01(-1.93%)
Sep 11, 2023	0.9000	0.9599	0.7693	0.7702	352,284	-0.15(-16.28%)
Sep 08, 2023	0.9300	0.9551	0.9000	0.9200	84,502	-0.00(-0.24%)
Sep 07, 2023	0.9900	1.000	0.9100	0.9222	88,370	-0.08(-7.78%)
Sep 06, 2023	1.070	1.087	0.9700	1.000	148,223	-0.06(-5.66%)
Sep 05, 2023	1.110	1.150	1.060	1.060	142,363	-0.09(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.