Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 +0.54 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6300 0.6300 0.5995 0.6280 17,449 +0.03(+4.67%)
Nov 29, 2022 0.6299 0.6299 0.6000 0.6000 19,658 -0.02(-3.23%)
Nov 28, 2022 0.6030 0.6290 0.6000 0.6200 28,010 -0.01(-0.90%)
Nov 25, 2022 0.6051 0.6290 0.6010 0.6256 12,171 +0.02(+3.15%)
Nov 23, 2022 0.6300 0.6300 0.6001 0.6065 17,968 -0.02(-2.54%)
Nov 22, 2022 0.6300 0.6665 0.6200 0.6223 25,215 -0.02(-2.77%)
Nov 21, 2022 0.6900 0.6900 0.6370 0.6400 10,199 -0.02(-3.03%)
Nov 18, 2022 0.6700 0.6853 0.6300 0.6600 19,066 +0.02(+3.09%)
Nov 17, 2022 0.6600 0.6970 0.6402 0.6402 28,474 -0.02(-3.40%)
Nov 16, 2022 0.6800 0.6900 0.6500 0.6627 23,728 +0.01(+1.95%)
Nov 15, 2022 0.6500 0.6980 0.6500 0.6500 22,338 -0.03(-3.72%)
Nov 14, 2022 0.6650 0.7006 0.6500 0.6751 63,915 +0.01(+0.76%)
Nov 11, 2022 0.6500 0.7158 0.6500 0.6700 69,810 +0.01(+1.52%)
Nov 10, 2022 0.6700 0.7069 0.6375 0.6600 49,388 +0.01(+1.54%)
Nov 09, 2022 0.6500 0.6525 0.6266 0.6500 22,484 -0.05(-7.14%)
Nov 08, 2022 0.7200 0.7200 0.6901 0.7000 33,797 -0.01(-1.41%)
Nov 07, 2022 0.6900 0.7568 0.6216 0.7100 108,221 +0.01(+1.44%)
Nov 04, 2022 0.7500 0.7678 0.6999 0.6999 27,559 -0.03(-4.12%)
Nov 03, 2022 0.7300 0.8000 0.7296 0.7300 33,995 -0.00(-0.05%)
Nov 02, 2022 0.7844 0.7844 0.7200 0.7304 24,090 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.