Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 +0.54 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.050	2.095	1.890	1.890	59,337	-0.06(-3.08%)
Jul 28, 2022	1.970	2.050	1.900	1.950	24,461	-0.02(-1.02%)
Jul 27, 2022	1.980	2.037	1.920	1.970	5,455	+0.05(+2.60%)
Jul 26, 2022	1.870	1.955	1.780	1.920	13,814	+0.00(+0.00%)
Jul 25, 2022	1.980	2.015	1.900	1.920	77,246	-0.13(-6.34%)
Jul 22, 2022	2.020	2.060	1.970	2.050	32,157	-0.02(-0.97%)
Jul 21, 2022	2.050	2.151	2.020	2.070	47,126	+0.07(+3.50%)
Jul 20, 2022	2.130	2.280	1.950	2.000	145,841	-0.09(-4.31%)
Jul 19, 2022	1.940	2.260	1.910	2.090	124,484	+0.14(+7.18%)
Jul 18, 2022	1.970	2.000	1.930	1.950	21,275	+0.00(+0.00%)
Jul 15, 2022	1.980	2.010	1.931	1.950	52,091	-0.05(-2.50%)
Jul 14, 2022	2.120	2.193	1.975	2.000	21,927	-0.30(-13.04%)
Jul 13, 2022	2.130	2.340	2.130	2.300	7,275	+0.00(+0.00%)
Jul 12, 2022	2.360	2.360	2.230	2.300	15,802	+0.05(+2.22%)
Jul 11, 2022	2.390	2.390	2.250	2.250	31,871	-0.23(-9.27%)
Jul 08, 2022	2.440	2.480	2.270	2.480	15,833	+0.05(+2.06%)
Jul 07, 2022	2.300	2.430	2.250	2.430	8,942	+0.14(+6.11%)
Jul 06, 2022	2.170	2.480	2.050	2.290	80,667	+0.10(+4.57%)
Jul 05, 2022	1.950	2.220	1.880	2.190	70,686	+0.25(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.