Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

21.20 -0.23 (-1.05%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.000 2.000 1.890 1.930 4,839 -0.02(-1.03%)
Jun 29, 2022 2.100 2.100 1.890 1.950 14,941 -0.07(-3.47%)
Jun 28, 2022 2.180 2.180 2.000 2.020 11,739 +0.02(+1.00%)
Jun 27, 2022 2.330 2.330 1.870 2.000 48,723 -0.34(-14.53%)
Jun 24, 2022 2.090 2.340 1.880 2.340 128,635 +0.31(+15.27%)
Jun 23, 2022 1.780 2.110 1.750 2.030 75,104 +0.30(+17.34%)
Jun 22, 2022 1.810 2.000 1.730 1.730 47,212 -0.11(-5.98%)
Jun 21, 2022 2.170 2.250 1.840 1.840 42,686 -0.16(-8.00%)
Jun 17, 2022 2.060 2.264 2.000 2.000 49,782 -0.02(-0.99%)
Jun 16, 2022 2.050 2.408 2.020 2.020 41,992 +0.01(+0.50%)
Jun 15, 2022 2.300 2.490 2.010 2.010 36,101 -0.26(-11.45%)
Jun 14, 2022 2.670 2.670 2.270 2.270 18,882 -0.20(-8.10%)
Jun 13, 2022 2.800 2.801 2.450 2.470 43,091 -0.47(-15.99%)
Jun 10, 2022 2.800 2.940 2.800 2.940 5,432 +0.05(+1.73%)
Jun 09, 2022 2.890 2.970 2.810 2.890 27,534 -0.05(-1.70%)
Jun 08, 2022 3.110 3.140 2.880 2.940 20,922 +0.13(+4.63%)
Jun 07, 2022 2.810 2.950 2.800 2.810 23,867 -0.17(-5.70%)
Jun 06, 2022 3.390 3.390 2.900 2.980 7,078 +0.06(+2.05%)
Jun 03, 2022 2.970 3.090 2.860 2.920 10,729 -0.06(-2.01%)
Jun 02, 2022 3.000 3.025 2.945 2.980 21,894 -0.09(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.