Indicators

Jasper Therapeutics Inc. (NQ: JSPR )

23.02 +0.18 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7690	0.8179	0.7351	0.7890	1,517,328	+0.07(+9.90%)
Dec 28, 2023	0.6299	0.7364	0.6200	0.7179	578,206	+0.10(+16.35%)
Dec 27, 2023	0.5800	0.6200	0.5800	0.6170	393,062	+0.04(+6.82%)
Dec 26, 2023	0.5020	0.5800	0.5020	0.5776	440,276	+0.06(+11.08%)
Dec 22, 2023	0.5800	0.5800	0.5000	0.5200	1,159,988	-0.04(-6.53%)
Dec 21, 2023	0.5400	0.5600	0.5200	0.5563	666,595	+0.00(+0.60%)
Dec 20, 2023	0.5400	0.5677	0.5300	0.5530	1,283,971	+0.04(+7.23%)
Dec 19, 2023	0.4600	0.5480	0.4400	0.5157	1,746,832	+0.06(+12.11%)
Dec 18, 2023	0.4900	0.5120	0.4550	0.4600	847,202	-0.02(-4.92%)
Dec 15, 2023	0.4700	0.5000	0.4700	0.4838	696,551	-0.01(-1.06%)
Dec 14, 2023	0.4400	0.4936	0.4235	0.4890	1,427,186	+0.07(+15.47%)
Dec 13, 2023	0.4916	0.4916	0.4000	0.4235	10,247,676	-0.03(-5.72%)
Dec 12, 2023	0.4730	0.4880	0.4204	0.4492	1,277,091	-0.04(-8.51%)
Dec 11, 2023	0.5292	0.5300	0.4750	0.4910	2,146,857	-0.02(-3.73%)
Dec 08, 2023	0.5000	0.5281	0.4824	0.5100	2,008,543	-0.01(-1.94%)
Dec 07, 2023	0.6000	0.6099	0.5200	0.5201	496,378	-0.08(-13.17%)
Dec 06, 2023	0.6000	0.6293	0.5610	0.5990	129,130	+0.01(+1.44%)
Dec 05, 2023	0.6398	0.6400	0.5900	0.5905	145,375	-0.01(-1.52%)
Dec 04, 2023	0.6500	0.6500	0.5500	0.5996	265,064	-0.03(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.