Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 +0.54 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.4900 0.4660 0.4829 190,406 +0.02(+4.98%)
Dec 29, 2022 0.5300 0.6059 0.4210 0.4600 905,822 -0.13(-21.97%)
Dec 28, 2022 0.5659 0.6000 0.5659 0.5895 43,166 +0.01(+1.05%)
Dec 27, 2022 0.5600 0.5839 0.5000 0.5834 172,149 +0.03(+5.31%)
Dec 23, 2022 0.4601 0.5540 0.4600 0.5540 112,846 +0.08(+17.87%)
Dec 22, 2022 0.4600 0.5000 0.4134 0.4700 43,552 -0.01(-2.10%)
Dec 21, 2022 0.4801 0.5187 0.4706 0.4801 34,833 -0.04(-7.67%)
Dec 20, 2022 0.5564 0.5564 0.3862 0.5200 175,542 -0.05(-9.34%)
Dec 19, 2022 0.5849 0.5949 0.5300 0.5736 106,962 +0.01(+1.11%)
Dec 16, 2022 0.6550 0.6550 0.5300 0.5673 75,040 -0.08(-11.86%)
Dec 15, 2022 0.6200 0.6546 0.6000 0.6436 13,043 +0.04(+6.15%)
Dec 14, 2022 0.6829 0.6829 0.6000 0.6063 58,142 +0.00(+0.00%)
Dec 13, 2022 0.6356 0.6500 0.5700 0.6063 76,628 -0.03(-4.98%)
Dec 12, 2022 0.6305 0.6698 0.6000 0.6381 179,321 -0.01(-1.83%)
Dec 09, 2022 0.5400 0.6684 0.5400 0.6500 238,095 +0.09(+15.51%)
Dec 08, 2022 0.5850 0.6000 0.5610 0.5627 8,529 +0.00(+0.00%)
Dec 07, 2022 0.5858 0.6099 0.5600 0.5627 14,635 -0.02(-3.48%)
Dec 06, 2022 0.5848 0.5983 0.5610 0.5830 12,978 +0.00(+0.47%)
Dec 05, 2022 0.6200 0.6200 0.5800 0.5803 33,157 -0.03(-4.87%)
Dec 02, 2022 0.6137 0.6324 0.6000 0.6100 10,524 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.