Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 +0.54 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.440 3.690 3.440 3.550 47,271 +0.20(+5.97%)
Mar 30, 2022 3.560 3.640 3.330 3.350 13,635 -0.14(-4.01%)
Mar 29, 2022 3.510 3.680 3.480 3.490 57,460 -0.01(-0.29%)
Mar 28, 2022 3.500 3.580 3.430 3.500 150,556 +0.00(+0.00%)
Mar 25, 2022 3.530 3.660 3.450 3.500 291,357 -0.03(-0.85%)
Mar 24, 2022 3.500 3.677 3.480 3.530 225,099 +0.03(+0.86%)
Mar 23, 2022 3.530 3.630 3.410 3.500 91,788 -0.08(-2.23%)
Mar 22, 2022 3.560 3.690 3.511 3.580 16,612 +0.04(+1.13%)
Mar 21, 2022 3.540 3.730 3.430 3.540 46,725 +0.04(+1.14%)
Mar 18, 2022 3.500 3.690 3.420 3.500 152,742 -0.12(-3.31%)
Mar 17, 2022 3.050 3.700 3.050 3.620 100,657 +0.52(+16.77%)
Mar 16, 2022 3.090 3.150 2.920 3.100 55,138 +0.02(+0.65%)
Mar 15, 2022 2.940 3.101 2.940 3.080 19,630 +0.12(+4.05%)
Mar 14, 2022 3.650 3.650 2.960 2.960 74,901 -0.43(-12.68%)
Mar 11, 2022 3.330 3.700 3.130 3.390 112,468 +0.27(+8.65%)
Mar 10, 2022 3.400 3.400 3.030 3.120 47,538 -0.27(-7.96%)
Mar 09, 2022 3.120 3.438 3.040 3.390 45,693 +0.28(+9.00%)
Mar 08, 2022 3.170 3.300 3.020 3.110 58,035 -0.05(-1.58%)
Mar 07, 2022 3.090 3.240 3.020 3.160 25,291 +0.10(+3.27%)
Mar 04, 2022 3.370 3.480 3.020 3.060 98,940 -0.31(-9.20%)
Mar 03, 2022 3.410 3.510 3.280 3.370 97,805 -0.04(-1.17%)
Mar 02, 2022 3.480 3.528 3.310 3.410 117,362 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.