Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.700 8.700 7.780 7.850 281,669 -0.55(-6.55%)
Dec 30, 2021 8.670 8.800 8.390 8.400 200,676 -0.36(-4.11%)
Dec 29, 2021 9.000 9.000 8.650 8.760 121,071 -0.14(-1.57%)
Dec 28, 2021 8.660 9.100 8.650 8.900 91,619 -0.10(-1.11%)
Dec 27, 2021 9.800 9.800 8.600 9.000 156,892 -0.28(-3.02%)
Dec 23, 2021 9.580 9.690 9.210 9.280 67,347 -0.24(-2.52%)
Dec 22, 2021 9.030 9.800 9.030 9.520 193,334 +0.52(+5.78%)
Dec 21, 2021 9.300 9.480 8.880 9.000 107,069 +0.00(+0.00%)
Dec 20, 2021 8.830 9.060 8.600 9.000 155,842 -0.20(-2.17%)
Dec 17, 2021 8.310 9.380 8.170 9.200 902,565 +0.66(+7.73%)
Dec 16, 2021 9.010 9.010 8.140 8.540 139,707 -0.50(-5.53%)
Dec 15, 2021 8.670 9.040 8.530 9.040 183,626 +0.44(+5.12%)
Dec 14, 2021 8.690 9.170 8.220 8.600 221,542 -0.62(-6.72%)
Dec 13, 2021 9.800 9.800 9.150 9.220 205,302 -0.63(-6.40%)
Dec 10, 2021 10.02 10.19 9.250 9.850 541,870 -0.14(-1.40%)
Dec 09, 2021 8.640 10.69 8.450 9.990 1,315,600 +1.51(+17.81%)
Dec 08, 2021 8.050 8.550 7.890 8.480 375,970 +0.48(+6.00%)
Dec 07, 2021 7.640 8.570 7.620 8.000 316,543 +0.34(+4.44%)
Dec 06, 2021 7.850 7.850 7.230 7.660 177,752 -0.24(-3.04%)
Dec 03, 2021 8.240 8.330 7.750 7.900 164,569 -0.35(-4.24%)
Dec 02, 2021 8.010 8.300 7.830 8.250 89,759 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.