Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.200		9.060	9.130	534,636	+0.25(+2.82%)
Oct 28, 2021	10.10	10.25	8.850	8.880	807,422	-1.26(-12.43%)
Oct 27, 2021	10.71	11.37	10.10	10.14	384,672	-1.25(-10.97%)
Oct 26, 2021	12.02			11.39	477,205	-0.40(-3.39%)
Oct 25, 2021	13.68			11.79	703,983	+0.30(+2.61%)
Oct 22, 2021	12.94	12.94	11.31	11.49	766,583	-1.76(-13.28%)
Oct 21, 2021	14.38	14.63	13.10	13.25	724,620	-0.95(-6.69%)
Oct 20, 2021	14.39	14.55	13.61	14.20	1,055,728	+0.62(+4.57%)
Oct 19, 2021	13.74	14.90	12.75	13.58	1,786,565	+0.23(+1.72%)
Oct 18, 2021	15.50	16.16	13.00	13.35	2,668,382	-3.07(-18.70%)
Oct 15, 2021	17.38	18.88	14.15	16.42	35,775,748	+3.94(+31.57%)
Oct 14, 2021	13.92	14.11	11.50	12.48	3,953,128	-2.31(-15.62%)
Oct 13, 2021	8.710	18.24	8.680	14.79	92,419,960	+7.58(+105.13%)
Oct 12, 2021	7.890	8.280	7.110	7.210	405,112	-0.60(-7.68%)
Oct 11, 2021	7.900	8.310	7.600	7.810	259,766	-0.15(-1.88%)
Oct 08, 2021	8.470	9.200	7.800	7.960	706,664	-0.36(-4.33%)
Oct 07, 2021	8.950	9.330	8.300	8.320	394,309	+0.04(+0.48%)
Oct 06, 2021	7.810	10.19	7.810	8.280	2,022,634	+0.28(+3.50%)
Oct 05, 2021	9.100	10.89	7.680	8.000	1,410,149	-1.27(-13.70%)
Oct 04, 2021	11.65	12.03	9.270	9.270	3,954,797	-0.09(-0.96%)
Oct 01, 2021	10.15	10.50	9.061	9.360	180,049	-0.90(-8.77%)
Sep 30, 2021	9.200	12.20	7.800	10.26	2,579,903	+1.04(+11.28%)
Sep 29, 2021	11.97	12.41	9.220	9.220	324,753	-2.95(-24.24%)
Sep 28, 2021	12.00	13.22	11.50	12.17	613,938	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jasper Therapeutics Inc. (NQ: JSPR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Jasper Therapeutics Inc. (NQ: JSPR )

Historical Prices

Sections

Services

Statesman Examiner