Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.278	9.335	9.056	9.313	18,126	-0.14(-1.52%)
Sep 27, 2019	9.536	9.536	9.387	9.457	1,674	-0.34(-3.51%)
Sep 26, 2019	10.03	10.06	8.974	9.801	8,813	-0.91(-8.49%)
Sep 25, 2019	8.733	11.09	8.647	10.71	39,508	+2.01(+23.05%)
Sep 24, 2019	8.855	8.855	8.676	8.705	3,375	+0.28(+3.32%)
Sep 23, 2019	8.425	8.425	8.425	8.425	404	-0.06(-0.76%)
Sep 20, 2019	8.490	8.490	8.490	8.490	558	-0.11(-1.25%)
Sep 19, 2019		8.597	8.597	8.597	241	+0.00(+0.00%)
Sep 18, 2019	8.583	9.306	8.583	8.597	12,778	-0.09(-1.03%)
Sep 17, 2019	8.310	8.687	8.203	8.687	862	+0.45(+5.43%)
Sep 16, 2019	8.275	8.275	8.239	8.239	3,234	+0.00(+0.00%)
Sep 13, 2019		8.239	8.239	8.239	417	+0.00(+0.00%)
Sep 12, 2019	8.239	8.662	8.239	8.239	6,303	+0.00(+0.00%)
Sep 11, 2019	8.167	8.239	8.167	8.239	1,062	-0.35(-4.09%)
Sep 10, 2019	9.227	9.227	7.967	8.590	10,312	-0.64(-6.91%)
Sep 09, 2019	8.454	9.299	8.382	9.228	5,044	+0.81(+9.62%)
Sep 06, 2019	7.236	8.782	7.236	8.418	6,699	+0.35(+4.35%)
Sep 05, 2019	8.511	8.511	8.038	8.067	3,310	+0.87(+12.04%)
Sep 04, 2019	7.522	7.852	7.200	7.200	9,523	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.