Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.27	37.98	35.87	37.97	39,669	+0.70(+1.87%)
Jan 30, 2018	35.87	37.58	35.87	37.27	6,151	-0.90(-2.36%)
Jan 29, 2018	38.75	38.75	34.94	38.17	5,338	-1.21(-3.07%)
Jan 26, 2018	39.38	39.38	39.38	39.38	757	-0.35(-0.88%)
Jan 25, 2018	38.90	39.73	38.90	39.73	29,941	+0.91(+2.34%)
Jan 24, 2018	39.39	39.39	38.81	38.83	21,804	-0.51(-1.31%)
Jan 23, 2018	40.08	40.08	38.85	39.34	6,784	-0.72(-1.80%)
Jan 22, 2018	39.03	40.08	39.03	40.06	1,569	+1.04(+2.67%)
Jan 19, 2018	39.38	39.38	38.68	39.02	162,072	-0.40(-1.02%)
Jan 18, 2018	39.36	39.42	38.40	39.42	9,396	-0.81(-2.01%)
Jan 17, 2018	40.23	40.23	40.23	40.23	191	-0.01(-0.04%)
Jan 16, 2018	39.17	40.25	40.44	40.25	1,242	-0.19(-0.47%)
Jan 11, 2018		40.44	40.44	40.44	0	+0.89(+2.24%)
Jan 10, 2018		39.56	39.55	39.55	2,057	-0.01(-0.02%)
Jan 08, 2018		39.56	39.56	39.56	12	-0.18(-0.44%)
Jan 05, 2018	39.38	39.73	39.31	39.73	20,392	+0.58(+1.49%)
Jan 04, 2018	39.28	39.44	39.15	39.15	16,460	+0.08(+0.22%)
Jan 03, 2018	39.14	39.31	38.80	39.07	1,326	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.