Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.48	14.64	14.48	14.64	558	+0.11(+0.79%)
Jun 27, 2019	15.04	15.04	14.52	14.52	4,059	+0.16(+1.10%)
Jun 26, 2019	14.33	14.37	14.04	14.36	3,248	+0.38(+2.72%)
Jun 25, 2019		13.98	13.98	13.98	43	+0.00(+0.00%)
Jun 24, 2019	13.83	13.98	13.83	13.98	1,320	+0.19(+1.35%)
Jun 21, 2019		13.80	13.80	13.80	41	+0.00(+0.00%)
Jun 20, 2019	13.98	14.07	13.04	13.80	8,153	-0.71(-4.91%)
Jun 19, 2019	14.31	14.51	14.31	14.51	558	-0.18(-1.19%)
Jun 18, 2019	14.69	14.79	14.59	14.69	5,087	-0.35(-2.33%)
Jun 17, 2019	14.52	15.04	14.48	15.04	6,958	+0.65(+4.53%)
Jun 14, 2019		14.39	14.39	14.39	336	+0.00(+0.00%)
Jun 13, 2019	14.41	14.83	14.31	14.39	5,854	-0.56(-3.74%)
Jun 12, 2019	13.29	15.04	13.18	14.95	29,888	+1.63(+12.22%)
Jun 11, 2019	12.85	13.32	12.85	13.32	3,789	+0.50(+3.91%)
Jun 10, 2019	12.79	12.87	12.79	12.82	974	+0.03(+0.27%)
Jun 07, 2019	12.76	12.78	12.76	12.78	697	+0.10(+0.80%)
Jun 06, 2019	12.68	12.68	12.68	12.68	808	+0.28(+2.25%)
Jun 05, 2019	12.41	12.47	12.39	12.40	18,246	-0.34(-2.67%)
Jun 04, 2019	12.61	12.87	12.37	12.74	45,527	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.