Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.10	32.96	30.90	32.86	30,764	+1.66(+5.31%)
May 30, 2017	29.93	31.20	29.93	31.20	2,698	+1.21(+4.04%)
May 26, 2017	30.28	30.97	29.99	29.99	9,407	-0.23(-0.75%)
May 25, 2017	30.84	30.84	30.22	30.22	1,881	-0.60(-1.94%)
May 24, 2017	30.97	30.97	30.81	30.81	296	-0.57(-1.82%)
May 23, 2017	31.72	31.72	31.31	31.39	3,804	-0.15(-0.47%)
May 22, 2017	31.66	31.66	31.53	31.53	844	-0.19(-0.60%)
May 19, 2017	31.68	32.00	31.66	31.72	9,505	+0.17(+0.55%)
May 17, 2017		31.55	31.55	31.55	34	+0.28(+0.88%)
May 11, 2017		31.28	31.28	31.28	0	-2.67(-7.87%)
May 08, 2017		33.95	33.95	33.95	126	+0.41(+1.21%)
May 05, 2017	31.49	33.54	31.31	33.54	2,035	-0.87(-2.52%)
May 03, 2017		34.41	34.41	34.41	0	-0.34(-0.99%)
May 02, 2017	35.10	35.10	34.41	34.75	1,063	-1.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.