Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.795 8.590 7.795 8.590 8,197 +0.65(+8.14%)
Oct 30, 2019 7.952 8.576 7.787 7.943 10,169 -0.02(-0.20%)
Oct 29, 2019 8.096 8.096 7.924 7.959 2,679 +0.33(+4.32%)
Oct 28, 2019 8.933 8.933 7.630 7.630 16,601 -0.76(-9.07%)
Oct 25, 2019 8.253 8.461 7.963 8.391 9,212 +0.15(+1.83%)
Oct 24, 2019 8.346 8.346 8.240 8.240 6,529 -0.07(-0.85%)
Oct 23, 2019 8.382 8.382 8.310 8.310 2,451 +0.00(+0.00%)
Oct 22, 2019 8.310 8.310 8.310 198 +0.00(+0.00%)
Oct 21, 2019 8.748 8.748 8.310 8.310 2,692 -0.14(-1.69%)
Oct 18, 2019 8.102 8.597 8.102 8.454 1,814 +0.49(+6.21%)
Oct 17, 2019 8.275 8.275 7.959 7.959 4,325 -0.28(-3.39%)
Oct 16, 2019 8.411 8.411 8.239 8.239 5,221 -0.15(-1.79%)
Oct 15, 2019 8.597 8.597 8.389 8.389 14,263 -0.35(-4.02%)
Oct 14, 2019 8.934 9.887 8.604 8.740 24,198 +0.18(+2.05%)
Oct 11, 2019 8.554 8.904 8.554 8.565 43,968 +0.10(+1.14%)
Oct 10, 2019 8.597 8.597 8.461 8.468 5,598 -0.08(-0.95%)
Oct 09, 2019 8.549 8.549 8.549 8.549 665 +0.09(+1.04%)
Oct 08, 2019 8.855 8.855 8.457 8.461 5,541 -0.14(-1.58%)
Oct 07, 2019 8.504 8.597 8.346 8.597 14,915 +0.01(+0.16%)
Oct 04, 2019 8.275 8.597 8.239 8.583 10,468 -0.01(-0.16%)
Oct 03, 2019 8.762 8.919 8.597 8.597 5,884 -0.16(-1.88%)
Oct 02, 2019 8.762 8.769 8.755 8.762 3,080 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.