Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.310	2.470		2.360	106,903	+0.02(+0.85%)
Jan 28, 2022	2.230	2.380	2.149	2.340	109,317	+0.17(+7.83%)
Jan 27, 2022	2.180	2.192	2.120	2.170	35,556	+0.01(+0.46%)
Jan 26, 2022	2.240	2.240	2.110	2.160	35,356	+0.06(+2.86%)
Jan 25, 2022	2.160	2.250	2.100	2.100	31,221	-0.01(-0.47%)
Jan 24, 2022	2.130	2.150	2.056	2.110	47,476	-0.11(-4.95%)
Jan 21, 2022	2.290	2.290	2.051	2.220	55,813	-0.03(-1.54%)
Jan 20, 2022	2.220	2.285	2.162	2.255	47,691	+0.05(+2.49%)
Jan 19, 2022	2.220	2.230	2.121	2.200	36,399	+0.00(+0.00%)
Jan 18, 2022	2.180	2.230	2.160	2.200	38,598	-0.02(-0.93%)
Jan 14, 2022				2.221	0	+0.01(+0.48%)
Jan 13, 2022	2.160	2.245	2.160	2.210	34,003	+0.01(+0.45%)
Jan 12, 2022	2.110	2.230	2.110	2.200	41,495	-0.01(-0.45%)
Jan 11, 2022	2.160	2.230	2.110	2.210	66,523	+0.01(+0.45%)
Jan 10, 2022	2.230	2.247	2.150	2.200	28,751	+0.00(+0.00%)
Jan 07, 2022	2.190	2.200	2.160	2.200	26,002	+0.00(+0.00%)
Jan 06, 2022	2.180	2.210	2.120	2.200	23,996	+0.02(+0.92%)
Jan 05, 2022	2.250	2.320	2.180	2.180	42,192	-0.11(-4.80%)
Jan 04, 2022	2.330	2.340	2.240	2.290	29,718	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.