Indicators

Expedia (NQ: EXPE )

136.11 -0.55 (-0.40%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.66	80.14	76.03	79.48	6,801,700	+0.70(+0.89%)
May 28, 2020	81.81	81.98	78.01	78.78	6,356,874	-2.83(-3.47%)
May 27, 2020	86.18	86.88	80.49	81.61	7,129,416	-1.21(-1.46%)
May 26, 2020	83.35	86.35	82.13	82.82	6,861,256	+4.87(+6.25%)
May 22, 2020	76.96	78.74	74.81	77.95	3,481,800	+0.94(+1.22%)
May 21, 2020	82.59	83.11	75.14	77.01	11,951,010	-2.57(-3.23%)
May 20, 2020	78.51	79.89	76.65	79.58	5,865,045	+3.23(+4.23%)
May 19, 2020	77.36	79.45	76.34	76.35	4,968,381	-2.84(-3.59%)
May 18, 2020	70.74	80.46	70.74	79.19	12,333,623	+12.43(+18.62%)
May 15, 2020	63.72	67.16	62.86	66.76	2,887,200	+2.39(+3.71%)
May 14, 2020	60.55	64.52	58.39	64.37	3,615,684	+2.36(+3.81%)
May 13, 2020	64.64	64.75	60.60	62.01	4,480,480	-2.98(-4.59%)
May 12, 2020	67.83	68.42	64.99	64.99	3,290,079	-2.63(-3.89%)
May 11, 2020	68.53	69.38	67.44	67.62	1,977,607	-1.65(-2.38%)
May 08, 2020	66.57	69.49	66.05	69.27	2,760,600	+2.81(+4.23%)
May 07, 2020	65.10	67.30	65.10	66.46	2,543,345	+2.08(+3.23%)
May 06, 2020	64.79	65.98	63.15	64.38	2,495,707	+0.30(+0.47%)
May 05, 2020	68.41	68.41	63.80	64.08	5,488,532	-2.94(-4.39%)
May 04, 2020	65.00	67.44	62.60	67.02	3,071,325	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.