Indicators

Expedia (NQ: EXPE )

134.63 -2.03 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.71	125.31	121.36	124.49	2,791,170	+0.76(+0.61%)
Nov 27, 2020	124.00	125.68	122.46	123.73	840,700	+0.55(+0.45%)
Nov 25, 2020	124.25	124.38	121.80	123.18	1,344,900	-1.87(-1.50%)
Nov 24, 2020	125.70	125.75	122.80	125.05	2,619,395	+2.25(+1.83%)
Nov 23, 2020	121.18	124.95	120.12	122.80	2,290,565	+2.90(+2.42%)
Nov 20, 2020	123.45	123.66	119.77	119.90	2,937,700	-4.06(-3.28%)
Nov 19, 2020	121.61	124.16	120.03	123.96	2,044,093	+1.44(+1.18%)
Nov 18, 2020	123.10	126.08	122.01	122.52	1,981,503	-0.51(-0.41%)
Nov 17, 2020	122.58	123.78	121.13	123.03	1,937,090	-0.53(-0.43%)
Nov 16, 2020	128.77	128.98	122.32	123.56	3,134,925	+0.11(+0.09%)
Nov 13, 2020	119.10	124.97	118.30	123.45	3,639,100	+5.95(+5.06%)
Nov 12, 2020	118.30	119.90	115.60	117.50	3,190,816	-2.20(-1.84%)
Nov 11, 2020	120.30	123.39	118.64	119.70	3,727,932	-3.05(-2.48%)
Nov 10, 2020	122.28	126.81	119.74	122.75	7,438,527	-5.89(-4.58%)
Nov 09, 2020	122.89	130.57	119.19	128.64	19,305,696	+25.37(+24.57%)
Nov 06, 2020	102.00	104.32	100.80	103.27	1,926,300	+0.17(+0.16%)
Nov 05, 2020	102.01	106.74	100.52	103.10	4,469,829	+4.60(+4.67%)
Nov 04, 2020	99.24	100.72	97.17	98.50	3,809,460	-0.30(-0.30%)
Nov 03, 2020	95.95	99.75	95.51	98.80	2,635,044	+4.08(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.