Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.66	56.28	54.25	55.44	3,510,541	+0.08(+0.15%)
Oct 26, 2012	55.26	55.36	55.36	55.36	14,126,047	+7.32(+15.24%)
Oct 25, 2012	49.49	49.69	47.53	48.04	7,056,447	-0.96(-1.95%)
Oct 24, 2012	51.02	51.02	48.98	48.99	2,948,977	-1.33(-2.64%)
Oct 23, 2012	48.79	50.82	48.38	50.33	3,142,702	+1.49(+3.05%)
Oct 19, 2012	50.76	50.76	48.19	48.83	4,564,336	-2.04(-4.02%)
Oct 18, 2012	50.80	52.23	50.25	50.88	4,102,156	-0.05(-0.09%)
Oct 17, 2012	51.12	51.77	50.70	50.92	1,864,083	-0.31(-0.60%)
Oct 16, 2012	51.19	51.57	50.71	51.23	1,766,414	+0.16(+0.31%)
Oct 15, 2012	51.07	51.15	50.31	51.07	1,620,162	+0.23(+0.44%)
Oct 12, 2012	50.22	51.12	49.97	50.85	1,921,494	+0.00(+0.00%)
Oct 11, 2012	52.26	52.26	49.99	50.85	4,466,357	-0.97(-1.86%)
Oct 10, 2012	51.99	52.62	51.67	51.82	3,743,277	-0.19(-0.36%)
Oct 09, 2012	53.08	53.21	51.57	52.00	3,014,443	-1.24(-2.32%)
Oct 08, 2012	54.18	54.42	52.82	53.24	2,006,345	-0.75(-1.39%)
Oct 05, 2012	55.74	56.15	53.85	53.99	1,846,797	-0.86(-1.57%)
Oct 04, 2012	54.95	55.70	54.45	54.85	2,249,552	+0.16(+0.29%)
Oct 03, 2012	53.42	54.83	53.42	54.69	2,673,909	+1.58(+2.97%)
Oct 02, 2012	53.76	54.15	52.65	53.11	2,507,585	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.