Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.26			12.81	1,269,988	+1.63(+14.58%)
Jan 28, 2022	10.69	11.23	10.44	11.18	819,318	+0.43(+4.00%)
Jan 27, 2022	11.65	11.76	10.73	10.75	676,964	-0.61(-5.37%)
Jan 26, 2022	12.40	12.77	11.22	11.36	892,132	-0.49(-4.14%)
Jan 25, 2022	12.01	12.50	11.53	11.85	771,296	-0.52(-4.20%)
Jan 24, 2022	11.71	12.42	11.00	12.37	1,490,439	+0.29(+2.40%)
Jan 21, 2022	12.97	13.47	12.07	12.08	1,300,860	-1.02(-7.79%)
Jan 20, 2022	13.35	14.34	13.08	13.10	757,500	+0.01(+0.08%)
Jan 19, 2022	13.30	13.84	13.08	13.09	587,811	-0.10(-0.76%)
Jan 18, 2022	13.81	14.48	13.08	13.19	1,109,253	-1.29(-8.91%)
Jan 14, 2022				14.48	0	+0.48(+3.43%)
Jan 13, 2022	14.60	14.91	14.00	14.00	729,816	-0.48(-3.31%)
Jan 12, 2022	15.60	15.80	14.45	14.48	631,387	-0.99(-6.40%)
Jan 11, 2022	15.00	15.70	14.81	15.47	848,315	+0.49(+3.27%)
Jan 10, 2022	14.90	15.05	14.07	14.98	1,112,315	-0.13(-0.86%)
Jan 07, 2022	15.50	16.36	15.05	15.11	761,371	+0.00(+0.00%)
Jan 06, 2022	15.32	15.71	14.67	15.11	779,545	-0.14(-0.92%)
Jan 05, 2022	16.12	16.71	15.12	15.25	1,004,582	-1.10(-6.73%)
Jan 04, 2022	17.50	17.62	15.44	16.35	920,937	-1.20(-6.84%)
Jan 03, 2022	16.04	17.68	15.80	17.55	1,021,654	+1.75(+11.08%)
Dec 31, 2021	16.90	17.00	15.80	15.80	715,136	-1.00(-5.95%)
Dec 30, 2021	15.88	17.64	15.88	16.80	669,707	+1.01(+6.40%)
Dec 29, 2021	16.07	16.31	15.54	15.79	509,082	-0.34(-2.11%)
Dec 28, 2021	16.25	17.35	16.13	16.13	474,011	-0.14(-0.86%)
Dec 27, 2021	17.75	17.99	16.17	16.27	708,228	-1.69(-9.41%)
Dec 23, 2021	17.76	18.30	17.36	17.96	369,934	+0.21(+1.18%)
Dec 22, 2021	17.52	18.00	17.35	17.75	426,591	+0.09(+0.51%)
Dec 21, 2021	17.54	18.13	17.03	17.66	582,045	+0.19(+1.09%)
Dec 20, 2021	18.23	18.35	16.96	17.47	926,205	-1.42(-7.52%)
Dec 17, 2021	16.17	19.05	15.85	18.89	2,762,056	+2.67(+16.46%)
Dec 16, 2021	17.60	17.60	16.00	16.22	591,672	-0.95(-5.53%)
Dec 15, 2021	16.00	17.33	15.22	17.17	1,216,680	+1.23(+7.72%)
Dec 14, 2021	15.94	16.66	15.60	15.94	893,775	-0.74(-4.44%)
Dec 13, 2021	16.79	17.91	16.06	16.68	846,796	-0.67(-3.86%)
Dec 10, 2021	17.32	17.90	16.90	17.35	1,082,608	+0.39(+2.30%)
Dec 09, 2021	18.03	18.39	16.84	16.96	556,386	-1.33(-7.27%)
Dec 08, 2021	18.37	18.62	18.01	18.29	351,139	-0.15(-0.81%)
Dec 07, 2021	17.91	18.88	17.91	18.44	616,202	+0.86(+4.89%)
Dec 06, 2021	16.90	17.78	15.48	17.58	752,331	+0.43(+2.51%)
Dec 03, 2021	18.73	18.73	16.76	17.15	1,191,217	-1.68(-8.92%)
Dec 02, 2021	18.30	19.02	17.90	18.83	509,219	+0.43(+2.34%)
Dec 01, 2021	20.35	20.54	18.33	18.40	707,301	-1.68(-8.37%)
Nov 30, 2021	19.40	20.13	18.68	20.08	588,043	+0.68(+3.51%)
Nov 29, 2021	20.40	20.50	19.22	19.40	585,390	-0.30(-1.52%)
Nov 26, 2021	19.87	20.59	19.48	19.70	359,958	-0.73(-3.57%)
Nov 24, 2021	20.03	20.94	19.35	20.43	352,777	-0.01(-0.05%)
Nov 23, 2021	20.53	20.96	19.58	20.44	765,659	-0.20(-0.97%)
Nov 22, 2021	21.51	21.68	20.22	20.64	823,399	-1.07(-4.93%)
Nov 19, 2021	21.80	22.49	21.48	21.71	550,894	-0.33(-1.50%)
Nov 18, 2021	23.33	22.14	21.99	22.04	504,476	-1.02(-4.42%)
Nov 17, 2021	23.57	23.67	22.86	23.06	465,624	-0.53(-2.25%)
Nov 16, 2021	23.68	24.11	22.93	23.59	780,019	-0.32(-1.34%)
Nov 15, 2021	25.10	25.43	23.42	23.91	577,380	-1.26(-5.01%)
Nov 12, 2021	24.23	25.57	23.90	25.17	763,186	+1.14(+4.74%)
Nov 11, 2021	26.61	26.72	23.95	24.03	951,706	-2.75(-10.29%)
Nov 10, 2021	23.65			26.79	1,960,915	-0.82(-2.95%)
Nov 09, 2021	30.00	30.11	27.35	27.60	787,392	-1.65(-5.64%)
Nov 08, 2021	29.26	30.01	29.06	29.25	606,808	+0.35(+1.21%)
Nov 05, 2021	28.80	29.72	28.26	28.90	407,828	-0.15(-0.52%)
Nov 04, 2021	28.31	29.13	27.96	29.05	458,773	+0.59(+2.07%)
Nov 03, 2021	28.95	29.01	28.00	28.46	402,006	-0.68(-2.33%)
Nov 02, 2021	28.99	29.32	28.24	29.14	405,101	+0.10(+0.34%)
Nov 01, 2021	27.70	29.81	27.35	29.04	744,114	+1.69(+6.18%)
Oct 29, 2021	28.34	28.34	27.30	27.35	436,295	-1.09(-3.83%)
Oct 28, 2021	27.63			28.44	434,798	+0.84(+3.04%)
Oct 27, 2021	28.65	28.86	27.59	27.60	515,227	-1.05(-3.66%)
Oct 26, 2021	30.57			28.65	940,121	-1.81(-5.94%)
Oct 25, 2021	30.00	30.69	29.54	30.46	273,617	+0.24(+0.79%)
Oct 22, 2021	30.01	30.57	29.27	30.22	473,691	+0.00(+0.00%)
Oct 21, 2021	30.32	30.77	29.94	30.22	327,657	-0.09(-0.30%)
Oct 20, 2021	30.95	31.17	30.26	30.31	412,494	-0.83(-2.67%)
Oct 19, 2021	31.50	31.99	30.98	31.14	406,474	+0.00(+0.00%)
Oct 18, 2021	31.04	31.92	30.97	31.14	274,826	-0.14(-0.45%)
Oct 15, 2021	32.94	32.94	31.18	31.28	324,682	-0.66(-2.07%)
Oct 14, 2021	32.02	33.27	31.60	31.94	224,573	+0.42(+1.33%)
Oct 13, 2021	32.08	32.60	31.28	31.52	187,780	-0.22(-0.69%)
Oct 12, 2021	31.31	32.31	30.80	31.74	245,127	+0.48(+1.54%)
Oct 11, 2021	32.24	33.16	30.99	31.26	280,427	-0.98(-3.04%)
Oct 08, 2021	33.57	34.22	32.15	32.24	216,420	-1.52(-4.50%)
Oct 07, 2021	31.63	33.91	31.60	33.76	402,092	+2.31(+7.34%)
Oct 06, 2021	31.73	32.43	30.77	31.45	227,999	-0.47(-1.47%)
Oct 05, 2021	31.64	32.94	30.92	31.92	366,613	+1.13(+3.67%)
Oct 04, 2021	31.69	32.03	30.46	30.79	391,541	-0.86(-2.72%)
Oct 01, 2021	32.14	32.33	30.22	31.65	548,080	-0.46(-1.43%)
Sep 30, 2021	32.44	33.15	31.67	32.11	293,933	+0.03(+0.09%)
Sep 29, 2021	32.80	33.43	31.88	32.08	261,093	-0.27(-0.83%)
Sep 28, 2021	34.11	34.31	32.20	32.35	468,069	-2.28(-6.58%)
Sep 27, 2021	34.15	35.24	33.35	34.63	231,064	+0.45(+1.32%)
Sep 24, 2021	35.52	35.84	34.17	34.18	261,616	-1.82(-5.06%)
Sep 23, 2021	35.96	36.22	34.80	36.00	361,926	+0.54(+1.52%)
Sep 22, 2021	34.65	36.05	33.90	35.46	242,877	+1.02(+2.96%)
Sep 21, 2021	34.67	35.60	34.15	34.44	286,420	-0.29(-0.84%)
Sep 20, 2021	34.92	35.67	33.98	34.73	457,995	-1.96(-5.34%)
Sep 17, 2021	35.11	36.74	34.63	36.69	806,476	+1.75(+5.01%)
Sep 16, 2021	34.50	35.25	33.87	34.94	205,263	+0.39(+1.13%)
Sep 15, 2021	34.30	35.54	33.83	34.55	414,336	+0.09(+0.26%)
Sep 14, 2021	35.06	36.80	34.05	34.46	391,745	-0.25(-0.72%)
Sep 13, 2021	36.19	36.19	33.60	34.71	370,012	-0.62(-1.75%)
Sep 10, 2021	34.75	36.23	34.59	35.33	241,917	+0.51(+1.46%)
Sep 09, 2021	35.01	36.61	34.76	34.82	334,996	-0.34(-0.97%)
Sep 08, 2021	37.60	37.62	35.09	35.16	359,134	-2.63(-6.96%)
Sep 07, 2021	37.75	38.72	37.54	37.79	239,184	+0.29(+0.77%)
Sep 03, 2021	38.21	38.79	37.16	37.50	235,183	-0.76(-1.99%)
Sep 02, 2021	38.10	38.97	37.90	38.26	304,093	+0.40(+1.06%)
Sep 01, 2021	37.20	38.08	36.40	37.86	286,937	+0.66(+1.77%)
Aug 31, 2021	36.52	37.88	36.48	37.20	326,930	+0.68(+1.86%)
Aug 30, 2021	37.36	37.45	35.84	36.52	303,216	-0.27(-0.73%)
Aug 27, 2021	35.72	37.70	35.72	36.79	526,030	+1.61(+4.58%)
Aug 26, 2021	35.05	36.29	34.12	35.18	344,849	-0.15(-0.42%)
Aug 25, 2021	35.75	36.73	35.09	35.33	231,966	-0.45(-1.26%)
Aug 24, 2021	35.56	36.00	34.42	35.78	346,169	+0.22(+0.62%)
Aug 23, 2021	33.78	35.86	33.69	35.56	458,120	+1.76(+5.21%)
Aug 20, 2021	32.01	33.82	30.83	33.80	384,506	+1.64(+5.10%)
Aug 19, 2021	32.92	33.30	31.90	32.16	296,298	-0.50(-1.53%)
Aug 18, 2021	32.70	33.82	31.86	32.66	284,084	+0.06(+0.18%)
Aug 17, 2021	32.18	32.93	31.23	32.60	565,804	-0.08(-0.24%)
Aug 16, 2021	34.51	34.51	31.83	32.68	463,579	-1.53(-4.47%)
Aug 13, 2021	37.39	37.21	34.01	34.21	492,058	-3.00(-8.06%)
Aug 12, 2021	35.04	37.46	34.55	37.21	386,265	+2.42(+6.96%)
Aug 11, 2021	37.10	37.11	33.03	34.79	809,701	-2.29(-6.18%)
Aug 10, 2021	38.19	38.83	36.51	37.08	528,721	-1.09(-2.86%)
Aug 09, 2021	38.88	39.45	37.65	38.17	407,585	-0.28(-0.73%)
Aug 06, 2021	36.97	39.10	35.86	38.45	1,283,962	+1.05(+2.81%)
Aug 05, 2021	32.74	38.21	32.46	37.40	1,423,719	+5.08(+15.72%)
Aug 04, 2021	32.20	33.08	31.60	32.32	482,122	-0.25(-0.77%)
Aug 03, 2021	33.15	33.15	31.14	32.57	537,742	-0.76(-2.28%)
Aug 02, 2021	33.72	34.52	32.18	33.33	498,659	-0.27(-0.80%)
Jul 30, 2021	33.90	35.42	33.53	33.60	352,161	-0.71(-2.07%)
Jul 29, 2021	33.85	34.45	32.89	34.31	416,951	+0.66(+1.96%)
Jul 28, 2021	32.99	34.68	32.99	33.65	434,478	+1.01(+3.09%)
Jul 27, 2021	33.58	33.99	31.31	32.64	623,058	-0.69(-2.07%)
Jul 26, 2021	35.51	36.30	33.17	33.33	555,646	-2.18(-6.14%)
Jul 23, 2021	35.92	36.59	34.84	35.51	327,814	-0.66(-1.82%)
Jul 22, 2021	36.67	37.99	35.68	36.17	551,753	-0.22(-0.60%)
Jul 21, 2021	34.87	36.49	34.87	36.39	596,563	+1.84(+5.33%)
Jul 20, 2021	35.66	35.88	33.25	34.55	1,234,623	-0.88(-2.48%)
Jul 19, 2021	32.50	36.49	32.13	35.43	775,633	+2.02(+6.05%)
Jul 16, 2021	34.14	34.30	32.80	33.41	440,583	-0.48(-1.42%)
Jul 15, 2021	34.28	34.96	33.24	33.89	726,192	-0.48(-1.40%)
Jul 14, 2021	35.37	36.43	34.22	34.37	859,237	-0.90(-2.55%)
Jul 13, 2021	36.58	36.94	35.13	35.27	581,249	-1.40(-3.82%)
Jul 12, 2021	36.56	37.51	35.38	36.67	529,346	+0.09(+0.25%)
Jul 09, 2021	34.00	37.53	33.15	36.58	874,371	+3.30(+9.92%)
Jul 08, 2021	33.00	35.35	32.15	33.28	1,348,191	-1.37(-3.95%)
Jul 07, 2021	38.00	38.01	32.70	34.65	2,298,674	-3.49(-9.15%)
Jul 06, 2021	38.01	38.52	37.01	38.14	761,266	+0.22(+0.58%)
Jul 02, 2021	39.01	40.34	37.90	37.92	617,364	-0.84(-2.17%)
Jul 01, 2021	41.24	41.79	38.76	38.76	992,228	-2.81(-6.76%)
Jun 30, 2021	43.50	43.51	40.82	41.57	774,324	-1.96(-4.50%)
Jun 29, 2021	47.61	47.62	43.53	43.53	716,358	-3.57(-7.58%)
Jun 28, 2021	47.19	48.32	46.26	47.10	885,193	+1.11(+2.41%)
Jun 25, 2021	45.30	46.72	43.90	45.99	2,496,761	+0.99(+2.20%)
Jun 24, 2021	46.21	47.00	43.61	45.00	785,359	-0.77(-1.68%)
Jun 23, 2021	43.50	47.40	43.00	45.77	1,275,495	+1.92(+4.38%)
Jun 22, 2021	42.81	43.92	41.26	43.85	508,713	+1.04(+2.43%)
Jun 21, 2021	44.41	44.50	41.60	42.81	668,269	-1.60(-3.60%)
Jun 18, 2021	42.63	44.73	42.36	44.41	999,200	+0.97(+2.23%)
Jun 17, 2021	41.22	44.19	40.89	43.44	680,614	+2.18(+5.28%)
Jun 16, 2021	40.85	42.00	40.00	41.26	502,198	+0.04(+0.10%)
Jun 15, 2021	42.63	43.31	40.47	41.22	503,737	-1.75(-4.07%)
Jun 14, 2021	40.59	44.44	40.59	42.97	662,351	+2.42(+5.97%)
Jun 11, 2021	41.15	42.05	39.77	40.55	582,180	-0.83(-2.01%)
Jun 10, 2021	43.62	45.36	41.23	41.38	773,836	-2.24(-5.14%)
Jun 09, 2021	43.99	45.02	42.49	43.62	725,375	-0.21(-0.48%)
Jun 08, 2021	43.43	45.50	40.76	43.83	963,728	+0.61(+1.41%)
Jun 07, 2021	39.89	43.48	39.45	43.22	1,351,554	+3.85(+9.78%)
Jun 04, 2021	40.00	40.23	38.46	39.37	566,511	-0.60(-1.50%)
Jun 03, 2021	39.00	40.46	38.03	39.97	835,988	-0.03(-0.08%)
Jun 02, 2021	38.89	40.45	37.50	40.00	792,079	+1.05(+2.70%)
Jun 01, 2021	40.41	40.99	38.17	38.95	815,279	-1.97(-4.81%)
May 28, 2021	43.00	43.27	40.42	40.92	688,859	-1.11(-2.64%)
May 27, 2021	40.50	42.20	39.12	42.03	1,018,646	+1.74(+4.32%)
May 26, 2021	38.00	40.88	38.00	40.29	580,219	+2.49(+6.59%)
May 25, 2021	38.57	40.22	37.29	37.80	639,551	-0.47(-1.23%)
May 24, 2021	37.05	39.45	36.28	38.27	728,989	+1.77(+4.85%)
May 21, 2021	38.50	38.76	36.43	36.50	695,883	-1.75(-4.58%)
May 20, 2021	35.95	38.39	35.29	38.25	821,338	+2.20(+6.10%)
May 19, 2021	34.17	36.52	34.01	36.05	811,020	-0.51(-1.39%)
May 18, 2021	35.91	38.39	34.95	36.56	1,075,507	+1.36(+3.86%)
May 17, 2021	33.01	35.59	32.11	35.20	802,616	+1.61(+4.79%)
May 14, 2021	30.01	34.61	30.01	33.59	1,450,051	+4.45(+15.27%)
May 13, 2021	31.06	32.70	28.95	29.14	1,903,189	-1.77(-5.73%)
May 12, 2021	32.00	32.90	30.49	30.91	1,119,828	-2.36(-7.09%)
May 11, 2021	29.79	33.48	29.69	33.27	1,444,852	+1.52(+4.79%)
May 10, 2021	33.56	33.59	31.12	31.75	1,364,635	-2.27(-6.67%)
May 07, 2021	34.18	35.68	33.40	34.02	677,497	+0.69(+2.07%)
May 06, 2021	35.74	36.43	32.20	33.33	2,089,685	-2.88(-7.95%)
May 05, 2021	39.39	40.31	35.80	36.21	1,122,117	-3.18(-8.07%)
May 04, 2021	39.63	40.28	37.87	39.39	745,915	-0.75(-1.87%)
May 03, 2021	42.87	42.90	38.97	40.14	949,634	-1.91(-4.54%)
Apr 30, 2021	40.55	43.87	40.48	42.05	582,300	-0.02(-0.05%)
Apr 29, 2021	44.50	45.94	40.50	42.07	1,520,660	-2.87(-6.39%)
Apr 28, 2021	44.20	45.50	41.78	44.94	1,549,763	-0.80(-1.75%)
Apr 27, 2021	51.45	52.00	44.47	45.74	5,087,461	+4.58(+11.13%)
Apr 26, 2021	38.77	41.63	38.25	41.16	866,223	+2.17(+5.57%)
Apr 23, 2021	40.10	40.12	38.51	38.99	764,900	+0.86(+2.26%)
Apr 22, 2021	38.99	39.92	36.83	38.13	878,822	+0.14(+0.37%)
Apr 21, 2021	34.25	38.13	32.39	37.99	2,096,812	+3.01(+8.60%)
Apr 20, 2021	37.12	37.40	34.25	34.98	1,618,861	-2.51(-6.70%)
Apr 19, 2021	42.65	42.85	36.74	37.49	2,671,193	-5.97(-13.74%)
Apr 16, 2021	43.50	43.77	41.25	43.46	1,172,800	+2.46(+6.00%)
Apr 15, 2021	44.11	44.23	40.75	41.00	1,171,811	-3.11(-7.05%)
Apr 14, 2021	43.75	46.13	43.44	44.11	924,936	+0.37(+0.85%)
Apr 13, 2021	46.02	46.28	41.60	43.74	1,886,480	-1.94(-4.25%)
Apr 12, 2021	48.01	48.02	45.01	45.68	1,057,220	-2.92(-6.01%)
Apr 09, 2021	49.45	50.28	47.75	48.60	732,700	-1.63(-3.25%)
Apr 08, 2021	49.71	51.78	48.80	50.23	696,337	+1.29(+2.64%)
Apr 07, 2021	51.43	52.72	48.67	48.94	793,671	-2.79(-5.39%)
Apr 06, 2021	51.15	54.19	50.84	51.73	621,583	-0.06(-0.12%)
Apr 05, 2021	51.97	52.40	48.02	51.79	861,189	+0.21(+0.41%)
Apr 01, 2021	52.80	52.80	49.66	51.58	808,400	+0.79(+1.56%)
Mar 31, 2021	48.74	52.78	48.46	50.79	1,366,936	+3.78(+8.04%)
Mar 30, 2021	43.53	47.53	42.51	47.01	786,907	+2.53(+5.69%)
Mar 29, 2021	45.84	47.96	44.05	44.48	1,122,046	-1.47(-3.20%)
Mar 26, 2021	50.40	50.87	45.21	45.95	1,529,800	-4.22(-8.41%)
Mar 25, 2021	47.06	50.66	45.58	50.17	2,306,071	-1.50(-2.90%)
Mar 24, 2021	60.03	60.99	50.78	51.67	1,993,088	-8.22(-13.73%)
Mar 23, 2021	62.60	66.88	59.20	59.89	1,941,594	-2.61(-4.18%)
Mar 22, 2021	57.20	62.96	55.90	62.50	1,536,423	+4.90(+8.51%)
Mar 19, 2021	54.30	58.25	51.57	57.60	3,150,500	+4.25(+7.97%)
Mar 18, 2021	54.50	56.32	52.79	53.35	1,221,305	-3.33(-5.88%)
Mar 17, 2021	52.00	58.77	51.22	56.68	1,062,341	+0.99(+1.78%)
Mar 16, 2021	59.62	61.30	52.28	55.69	1,667,320	-4.77(-7.89%)
Mar 15, 2021	54.12	61.47	53.01	60.46	1,782,644	+6.91(+12.90%)
Mar 12, 2021	51.33	54.01	49.81	53.55	1,053,000	-0.52(-0.96%)
Mar 11, 2021	50.67	54.31	49.20	54.07	1,873,036	+4.30(+8.64%)
Mar 10, 2021	54.33	57.25	49.54	49.77	2,100,910	-1.15(-2.26%)
Mar 09, 2021	50.75	54.80	49.34	50.92	1,768,297	+4.36(+9.36%)
Mar 08, 2021	50.20	55.42	45.41	46.56	2,080,393	-2.14(-4.39%)
Mar 05, 2021	53.31	56.56	40.00	48.70	3,841,900	-4.28(-8.08%)
Mar 04, 2021	62.96	64.58	52.09	52.98	2,882,360	-10.99(-17.18%)
Mar 03, 2021	67.88	69.39	62.23	63.97	1,255,091	-3.96(-5.83%)
Mar 02, 2021	69.74	69.99	66.10	67.93	911,483	-1.56(-2.24%)
Mar 01, 2021	69.76	71.42	68.63	69.49	834,854	+2.76(+4.14%)
Feb 26, 2021	72.10	73.68	65.10	66.73	1,551,700	-4.43(-6.23%)
Feb 25, 2021	73.18	76.46	69.00	71.16	1,116,397	-4.57(-6.03%)
Feb 24, 2021	74.99	78.45	69.97	75.73	979,442	+1.74(+2.35%)
Feb 23, 2021	71.13	75.28	61.01	73.99	2,019,361	-1.41(-1.87%)
Feb 22, 2021	78.18	84.49	74.54	75.40	2,202,529	-4.36(-5.47%)
Feb 19, 2021	69.67	83.13	69.67	79.76	2,989,200	+10.51(+15.18%)
Feb 18, 2021	66.00	70.50	63.43	69.25	1,522,781	-0.21(-0.30%)
Feb 17, 2021	73.01	75.49	66.33	69.46	1,679,672	-6.19(-8.18%)
Feb 16, 2021	78.39	81.39	70.09	75.65	2,208,375	-0.59(-0.77%)
Feb 12, 2021	67.56	77.84	66.37	76.24	2,475,100	+9.49(+14.22%)
Feb 11, 2021	69.49	69.85	63.25	66.75	3,448,046	+13.70(+25.82%)
Feb 10, 2021	55.95	56.33	50.01	53.05	1,042,756	-1.79(-3.26%)
Feb 09, 2021	56.19	57.88	53.30	54.84	921,868	-1.02(-1.83%)
Feb 08, 2021	59.79	61.46	52.80	55.86	1,805,454	+1.69(+3.12%)
Feb 05, 2021	50.89	55.74	50.57	54.17	1,952,100	+4.93(+10.01%)
Feb 04, 2021	45.91	50.66	45.44	49.24	1,296,922	+4.07(+9.01%)
Feb 03, 2021	44.11	46.37	44.00	45.17	1,078,175	+1.41(+3.22%)
Feb 02, 2021	43.51	45.74	42.62	43.76	717,255	+0.81(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dermtech Inc (NQ: DMTK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dermtech Inc (NQ: DMTK )

Historical Prices

Sections

Services

Statesman Examiner