Indicators

Dermtech Inc (NQ: DMTK )

0.6273 -0.0027 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.26			12.81	1,269,988	+1.63(+14.58%)
Jan 28, 2022	10.69	11.23	10.44	11.18	819,318	+0.43(+4.00%)
Jan 27, 2022	11.65	11.76	10.73	10.75	676,964	-0.61(-5.37%)
Jan 26, 2022	12.40	12.77	11.22	11.36	892,132	-0.49(-4.14%)
Jan 25, 2022	12.01	12.50	11.53	11.85	771,296	-0.52(-4.20%)
Jan 24, 2022	11.71	12.42	11.00	12.37	1,490,439	+0.29(+2.40%)
Jan 21, 2022	12.97	13.47	12.07	12.08	1,300,860	-1.02(-7.79%)
Jan 20, 2022	13.35	14.34	13.08	13.10	757,500	+0.01(+0.08%)
Jan 19, 2022	13.30	13.84	13.08	13.09	587,811	-0.10(-0.76%)
Jan 18, 2022	13.81	14.48	13.08	13.19	1,109,253	-1.29(-8.91%)
Jan 14, 2022				14.48	0	+0.48(+3.43%)
Jan 13, 2022	14.60	14.91	14.00	14.00	729,816	-0.48(-3.31%)
Jan 12, 2022	15.60	15.80	14.45	14.48	631,387	-0.99(-6.40%)
Jan 11, 2022	15.00	15.70	14.81	15.47	848,315	+0.49(+3.27%)
Jan 10, 2022	14.90	15.05	14.07	14.98	1,112,315	-0.13(-0.86%)
Jan 07, 2022	15.50	16.36	15.05	15.11	761,371	+0.00(+0.00%)
Jan 06, 2022	15.32	15.71	14.67	15.11	779,545	-0.14(-0.92%)
Jan 05, 2022	16.12	16.71	15.12	15.25	1,004,582	-1.10(-6.73%)
Jan 04, 2022	17.50	17.62	15.44	16.35	920,937	-1.20(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.