Indicators

Dermtech Inc (NQ: DMTK )

0.6290 -0.0004 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.00	43.27	40.42	40.92	688,859	-1.11(-2.64%)
May 27, 2021	40.50	42.20	39.12	42.03	1,018,646	+1.74(+4.32%)
May 26, 2021	38.00	40.88	38.00	40.29	580,219	+2.49(+6.59%)
May 25, 2021	38.57	40.22	37.29	37.80	639,551	-0.47(-1.23%)
May 24, 2021	37.05	39.45	36.28	38.27	728,989	+1.77(+4.85%)
May 21, 2021	38.50	38.76	36.43	36.50	695,883	-1.75(-4.58%)
May 20, 2021	35.95	38.39	35.29	38.25	821,338	+2.20(+6.10%)
May 19, 2021	34.17	36.52	34.01	36.05	811,020	-0.51(-1.39%)
May 18, 2021	35.91	38.39	34.95	36.56	1,075,507	+1.36(+3.86%)
May 17, 2021	33.01	35.59	32.11	35.20	802,616	+1.61(+4.79%)
May 14, 2021	30.01	34.61	30.01	33.59	1,450,051	+4.45(+15.27%)
May 13, 2021	31.06	32.70	28.95	29.14	1,903,189	-1.77(-5.73%)
May 12, 2021	32.00	32.90	30.49	30.91	1,119,828	-2.36(-7.09%)
May 11, 2021	29.79	33.48	29.69	33.27	1,444,852	+1.52(+4.79%)
May 10, 2021	33.56	33.59	31.12	31.75	1,364,635	-2.27(-6.67%)
May 07, 2021	34.18	35.68	33.40	34.02	677,497	+0.69(+2.07%)
May 06, 2021	35.74	36.43	32.20	33.33	2,089,685	-2.88(-7.95%)
May 05, 2021	39.39	40.31	35.80	36.21	1,122,117	-3.18(-8.07%)
May 04, 2021	39.63	40.28	37.87	39.39	745,915	-0.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.