Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6290 -0.0004 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.310 3.406 3.210 3.220 149,631 -0.09(-2.72%)
Oct 28, 2022 3.250 3.340 3.040 3.310 256,289 +0.15(+4.75%)
Oct 27, 2022 3.330 3.420 3.150 3.160 284,352 -0.12(-3.66%)
Oct 26, 2022 3.240 3.571 3.230 3.280 430,105 +0.07(+2.18%)
Oct 25, 2022 3.050 3.260 2.983 3.210 372,601 +0.16(+5.25%)
Oct 24, 2022 3.190 3.190 2.820 3.050 631,291 -0.09(-2.87%)
Oct 21, 2022 3.170 3.190 3.030 3.140 250,901 -0.04(-1.26%)
Oct 20, 2022 3.170 3.370 3.120 3.180 405,164 +0.04(+1.27%)
Oct 19, 2022 3.400 3.400 3.120 3.140 352,228 -0.26(-7.65%)
Oct 18, 2022 3.550 3.980 3.370 3.400 517,828 -0.05(-1.45%)
Oct 17, 2022 3.450 3.490 3.320 3.450 469,292 +0.08(+2.37%)
Oct 14, 2022 3.440 3.500 3.320 3.370 317,993 -0.04(-1.17%)
Oct 13, 2022 3.360 3.610 3.290 3.410 300,115 -0.07(-2.01%)
Oct 12, 2022 3.450 3.529 3.310 3.480 384,950 +0.01(+0.29%)
Oct 11, 2022 3.540 3.660 3.390 3.470 294,586 -0.09(-2.53%)
Oct 10, 2022 3.570 3.735 3.400 3.560 414,671 -0.01(-0.28%)
Oct 07, 2022 3.840 3.840 3.540 3.570 561,960 -0.28(-7.27%)
Oct 06, 2022 3.950 4.060 3.730 3.850 590,005 -0.15(-3.75%)
Oct 05, 2022 4.240 4.240 3.870 4.000 398,203 -0.29(-6.76%)
Oct 04, 2022 4.280 4.440 4.210 4.290 474,740 +0.16(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.