Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.47 12.70 12.14 12.35 20,000 +0.00(+0.00%)
Jan 30, 2020 13.77 13.78 12.01 12.35 41,409 -1.53(-11.02%)
Jan 29, 2020 13.73 14.23 13.71 13.88 12,229 +0.06(+0.43%)
Jan 28, 2020 14.90 14.90 13.09 13.82 50,030 -0.56(-3.89%)
Jan 27, 2020 13.27 14.62 12.77 14.38 67,575 +1.13(+8.53%)
Jan 24, 2020 13.27 13.32 12.77 13.25 28,700 +0.22(+1.69%)
Jan 23, 2020 12.97 13.10 12.56 13.03 72,313 -0.04(-0.31%)
Jan 22, 2020 13.48 13.48 12.51 13.07 51,769 -0.21(-1.58%)
Jan 21, 2020 11.61 13.28 11.50 13.28 114,405 +1.87(+16.39%)
Jan 17, 2020 10.81 11.76 10.51 11.41 141,800 +1.28(+12.64%)
Jan 16, 2020 10.15 10.67 10.13 10.13 38,154 -0.02(-0.20%)
Jan 15, 2020 9.840 10.27 9.470 10.15 16,590 +0.42(+4.32%)
Jan 14, 2020 9.400 9.870 9.400 9.730 28,296 +0.40(+4.29%)
Jan 13, 2020 10.00 10.00 9.300 9.330 52,242 -0.67(-6.70%)
Jan 10, 2020 9.470 10.00 9.381 10.00 69,900 +0.76(+8.23%)
Jan 09, 2020 9.700 9.900 8.710 9.240 127,692 -0.26(-2.74%)
Jan 08, 2020 10.50 11.19 9.480 9.500 187,791 -1.16(-10.88%)
Jan 07, 2020 11.25 11.28 10.50 10.66 48,074 -0.41(-3.70%)
Jan 06, 2020 11.76 11.91 10.88 11.07 57,760 -0.69(-5.87%)
Jan 03, 2020 12.50 12.52 11.23 11.76 57,400 -1.06(-8.27%)
Jan 02, 2020 15.38 15.38 12.50 12.82 114,111 +0.42(+3.39%)
Dec 31, 2019 12.00 12.50 11.57 12.40 52,700 +0.47(+3.94%)
Dec 30, 2019 12.50 12.50 11.24 11.93 63,934 -0.42(-3.40%)
Dec 27, 2019 12.71 12.71 11.91 12.35 44,900 -0.17(-1.36%)
Dec 26, 2019 14.15 14.15 11.63 12.52 140,017 -0.29(-2.26%)
Dec 24, 2019 12.25 13.00 12.25 12.81 59,400 +0.40(+3.22%)
Dec 23, 2019 12.40 12.65 12.14 12.41 81,097 +0.21(+1.72%)
Dec 20, 2019 12.40 13.13 11.99 12.20 113,200 -0.26(-2.09%)
Dec 19, 2019 12.50 12.50 11.99 12.46 81,226 -0.04(-0.32%)
Dec 18, 2019 12.90 13.15 12.25 12.50 120,699 -0.40(-3.10%)
Dec 17, 2019 12.90 12.93 12.21 12.90 85,651 +0.26(+2.06%)
Dec 16, 2019 13.11 13.11 12.10 12.64 90,160 -0.55(-4.17%)
Dec 13, 2019 14.00 14.00 12.82 13.19 56,500 -0.06(-0.45%)
Dec 12, 2019 13.50 14.00 13.00 13.25 83,612 +0.10(+0.76%)
Dec 11, 2019 13.00 13.74 12.65 13.15 45,882 +0.15(+1.15%)
Dec 10, 2019 15.98 15.98 11.53 13.00 144,338 -1.77(-11.98%)
Dec 09, 2019 12.34 15.48 12.01 14.77 186,276 +2.87(+24.12%)
Dec 06, 2019 10.27 12.18 9.520 11.90 159,600 +2.46(+26.06%)
Dec 05, 2019 7.850 9.440 7.800 9.440 166,644 +1.84(+24.21%)
Dec 04, 2019 7.630 7.820 7.470 7.600 36,421 -0.14(-1.81%)
Dec 03, 2019 7.850 7.850 7.639 7.740 14,544 -0.09(-1.15%)
Dec 02, 2019 8.100 8.100 7.715 7.830 6,435 -0.17(-2.16%)
Nov 29, 2019 7.982 8.003 7.806 8.003 1,000 -0.02(-0.21%)
Nov 27, 2019 7.661 8.090 7.661 8.020 4,200 -0.03(-0.37%)
Nov 26, 2019 8.480 8.480 8.050 8.050 8,406 -0.23(-2.78%)
Nov 25, 2019 7.980 8.280 7.664 8.280 8,558 +0.56(+7.27%)
Nov 22, 2019 8.000 8.000 7.517 7.719 24,800 -0.03(-0.40%)
Nov 21, 2019 8.480 8.480 7.616 7.750 9,096 -0.48(-5.83%)
Nov 20, 2019 8.720 8.720 7.540 8.230 43,890 -0.50(-5.72%)
Nov 19, 2019 8.716 8.729 8.250 8.729 52,476 +0.37(+4.41%)
Nov 18, 2019 8.940 9.100 8.050 8.360 19,227 -0.39(-4.46%)
Nov 15, 2019 9.100 9.150 8.750 8.750 22,900 -0.32(-3.53%)
Nov 14, 2019 9.500 9.500 8.600 9.070 31,747 +0.12(+1.34%)
Nov 13, 2019 9.440 9.490 8.950 8.950 45,086 -0.30(-3.20%)
Nov 12, 2019 8.750 9.430 8.678 9.245 29,213 +0.51(+5.78%)
Nov 11, 2019 9.030 9.030 8.630 8.740 11,938 -0.06(-0.68%)
Nov 08, 2019 8.500 9.120 8.100 8.800 63,600 +0.61(+7.45%)
Nov 07, 2019 7.750 8.800 7.370 8.190 119,239 +0.53(+6.89%)
Nov 06, 2019 7.250 7.970 7.200 7.662 36,679 +0.36(+4.96%)
Nov 05, 2019 7.250 7.330 7.110 7.300 17,453 -0.03(-0.41%)
Nov 04, 2019 7.330 7.350 7.292 7.330 2,072 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.