Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

2.670 -0.130 (-4.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.623 2.700 2.594 2.630 13,989 -0.10(-3.66%)
Apr 29, 2024 2.730 2.730 2.660 2.730 41,881 +0.05(+1.87%)
Apr 26, 2024 2.740 2.890 2.610 2.680 55,644 -0.08(-2.90%)
Apr 25, 2024 2.630 2.790 2.610 2.760 24,119 +0.06(+2.22%)
Apr 24, 2024 2.745 2.745 2.630 2.700 46,983 +0.00(+0.00%)
Apr 23, 2024 2.710 2.840 2.700 2.700 67,548 +0.00(+0.00%)
Apr 22, 2024 3.010 3.250 2.680 2.700 128,201 -0.29(-9.70%)
Apr 19, 2024 2.840 3.010 2.800 2.990 60,977 +0.20(+7.17%)
Apr 18, 2024 2.730 2.840 2.670 2.790 35,089 +0.04(+1.45%)
Apr 17, 2024 2.920 2.925 2.750 2.750 31,817 -0.12(-4.18%)
Apr 16, 2024 3.120 3.120 2.860 2.870 37,269 -0.04(-1.37%)
Apr 15, 2024 3.110 3.110 2.840 2.910 42,124 -0.21(-6.73%)
Apr 12, 2024 3.090 3.340 3.080 3.120 53,765 -0.06(-1.89%)
Apr 11, 2024 3.080 3.180 3.010 3.180 60,356 +0.08(+2.58%)
Apr 10, 2024 3.110 3.190 3.080 3.100 70,941 -0.05(-1.59%)
Apr 09, 2024 3.200 3.200 3.070 3.150 56,228 +0.02(+0.64%)
Apr 08, 2024 3.100 3.160 3.100 3.130 30,890 +0.03(+0.97%)
Apr 05, 2024 3.010 3.110 2.985 3.100 55,702 +0.11(+3.68%)
Apr 04, 2024 3.090 3.150 2.970 2.990 63,694 -0.09(-2.92%)
Apr 03, 2024 3.260 3.260 3.080 3.080 92,673 -0.22(-6.67%)
Apr 02, 2024 3.500 3.500 3.260 3.300 78,451 -0.25(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.