Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

3.150 -0.150 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.850	3.400	3.740	91,472	+0.35(+10.32%)
Feb 28, 2024	3.670	3.780	3.370	3.390	82,661	-0.46(-11.95%)
Feb 27, 2024	4.080	4.285	3.850	3.850	137,081	-0.63(-14.06%)
Feb 26, 2024	4.710	4.710	4.300	4.480	46,443	-0.22(-4.68%)
Feb 23, 2024	4.230	4.710	4.230	4.700	69,127	+0.48(+11.37%)
Feb 22, 2024	3.870	4.270	3.870	4.220	307,731	+0.37(+9.61%)
Feb 21, 2024	3.940	3.980	3.820	3.850	75,406	+0.00(+0.00%)
Feb 20, 2024	3.930	4.010	3.850	3.850	30,684	-0.06(-1.53%)
Feb 16, 2024	4.010	4.120	3.910	3.910	30,439	-0.14(-3.46%)
Feb 15, 2024	3.950	4.100	3.950	4.050	29,718	+0.07(+1.76%)
Feb 14, 2024	3.880	4.074	3.880	3.980	65,769	+0.15(+3.92%)
Feb 13, 2024	4.100	4.100	3.830	3.830	36,646	-0.26(-6.36%)
Feb 12, 2024	3.990	4.155	3.990	4.090	61,899	+0.16(+4.07%)
Feb 09, 2024	4.060	4.090	3.890	3.930	81,357	-0.16(-3.91%)
Feb 08, 2024	4.090	4.130	4.050	4.090	39,041	-0.01(-0.24%)
Feb 07, 2024	4.250	4.250	4.060	4.100	78,871	-0.11(-2.61%)
Feb 06, 2024	4.260	4.320	4.200	4.210	59,592	-0.10(-2.32%)
Feb 05, 2024	4.440	4.520	4.220	4.310	113,557	-0.17(-3.79%)
Feb 02, 2024	4.510	4.570	4.480	4.480	21,068	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.