Indicators

Bilibili Inc ADR (NQ: BILI )

14.07 +0.06 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.57	15.00	14.40	14.59	2,914,000	+0.22(+1.53%)
Dec 28, 2018	14.04	14.42	13.81	14.37	2,762,000	+0.29(+2.06%)
Dec 27, 2018	13.41	14.20	13.33	14.08	2,179,985	+0.23(+1.66%)
Dec 26, 2018	13.78	13.96	13.27	13.85	3,558,105	+0.14(+1.02%)
Dec 24, 2018	13.04	13.83	12.66	13.71	4,584,200	+0.41(+3.08%)
Dec 21, 2018	15.18	15.50	13.16	13.30	13,876,700	-1.33(-9.09%)
Dec 20, 2018	15.18	15.23	14.05	14.63	7,511,673	+0.08(+0.55%)
Dec 19, 2018	14.80	15.17	14.50	14.55	3,218,466	-0.17(-1.15%)
Dec 18, 2018	14.48	14.80	14.30	14.72	3,043,342	+0.44(+3.08%)
Dec 17, 2018	14.93	14.94	14.22	14.28	3,107,258	-0.94(-6.18%)
Dec 14, 2018	14.80	15.43	14.30	15.22	4,102,300	+0.27(+1.81%)
Dec 13, 2018	15.44	15.57	14.91	14.95	2,625,611	-0.34(-2.22%)
Dec 12, 2018	15.30	15.64	15.17	15.29	3,439,071	+0.24(+1.59%)
Dec 11, 2018	15.02	15.33	14.81	15.05	2,029,865	+0.34(+2.31%)
Dec 10, 2018	14.59	15.09	14.59	14.71	3,149,361	+0.02(+0.14%)
Dec 07, 2018	14.66	15.40	14.52	14.69	3,614,300	+0.01(+0.07%)
Dec 06, 2018	14.03	14.73	13.90	14.68	4,837,336	+0.35(+2.44%)
Dec 04, 2018	15.52	15.70	14.11	14.33	4,905,400	-1.09(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.