Indicators

Beigene Ltd ADR (NQ: BGNE )

131.96 +0.10 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.46			242.58	349,945	+29.65(+13.92%)
Jan 28, 2022	202.06	212.94	194.50	212.93	428,594	+10.03(+4.94%)
Jan 27, 2022	222.20	224.51	200.75	202.90	314,704	-21.61(-9.63%)
Jan 26, 2022	229.50	234.50	221.89	224.51	131,471	-8.96(-3.84%)
Jan 25, 2022	243.67	246.97	227.34	233.47	281,525	-15.38(-6.18%)
Jan 24, 2022	244.02	250.00	238.54	248.85	288,900	-2.60(-1.03%)
Jan 21, 2022	247.00	254.23	243.88	251.45	310,076	+0.08(+0.03%)
Jan 20, 2022	247.98	254.94	243.86	251.37	358,602	+14.52(+6.13%)
Jan 19, 2022	240.30	248.06	236.04	236.85	144,152	-2.78(-1.16%)
Jan 18, 2022	233.22	246.28	231.32	239.63	284,831	+0.99(+0.41%)
Jan 14, 2022				238.64	0	+2.46(+1.04%)
Jan 13, 2022	250.33	250.54	232.90	236.18	163,568	-13.51(-5.41%)
Jan 12, 2022	252.31	256.29	244.76	249.69	277,639	+8.05(+3.33%)
Jan 11, 2022	237.54	249.75	230.91	241.64	301,286	+2.48(+1.04%)
Jan 10, 2022	230.18	239.23	226.60	239.16	156,339	+9.64(+4.20%)
Jan 07, 2022	228.70	238.64	226.87	229.52	260,287	+4.18(+1.85%)
Jan 06, 2022	220.58	229.27	220.04	225.34	341,195	+3.76(+1.70%)
Jan 05, 2022	238.18	246.85	220.40	221.58	411,983	-24.64(-10.01%)
Jan 04, 2022	256.50	257.40	245.06	246.22	358,557	-23.34(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.