Indicators

Bay Commercial Bk CA (NQ: BCML )

20.75 +0.05 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.00	23.14	22.62	23.14	24,015	+0.45(+2.00%)
May 30, 2018	23.09	23.09	22.64	22.69	15,303	-0.35(-1.51%)
May 29, 2018	23.19	23.25	22.67	23.03	15,130	-0.15(-0.67%)
May 25, 2018		23.19	23.19	23.19	0	+0.20(+0.88%)
May 24, 2018	23.14	23.14	22.80	22.99	24,846	-0.01(-0.04%)
May 23, 2018	23.17	23.17	22.64	23.00	13,340	-0.13(-0.54%)
May 22, 2018	23.14	23.20	22.71	23.12	17,404	-0.02(-0.08%)
May 21, 2018	23.12	23.38	23.03	23.14	31,200	-0.19(-0.83%)
May 18, 2018	23.62	23.62	22.61	23.33	28,280	-0.29(-1.22%)
May 17, 2018	22.40	23.74	22.18	23.62	64,660	+1.27(+5.69%)
May 16, 2018	22.12	22.35	22.12	22.35	11,694	-0.04(-0.17%)
May 15, 2018	21.88	22.40	21.88	22.39	12,264	+0.02(+0.09%)
May 14, 2018	22.31	22.39	22.30	22.37	19,957	+0.11(+0.48%)
May 11, 2018	22.23	22.40	22.03	22.26	50,035	-0.01(-0.04%)
May 10, 2018	22.29	22.29	22.13	22.27	33,761	-0.02(-0.09%)
May 09, 2018	21.94	22.29	21.93	22.29	26,231	+0.41(+1.85%)
May 08, 2018	22.29	22.29	21.89	21.89	73,949	-0.39(-1.73%)
May 07, 2018	22.10	22.27	21.69	22.27	58,427	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.