Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2108 2133 2098 2133 0 +15.78(+0.75%)
Mar 30, 2000 2183 2183 2112 2117 0 -64.65(-2.96%)
Mar 29, 2000 2206 2210 2173 2181 0 -26.17(-1.19%)
Mar 28, 2000 2220 2235 2200 2208 0 -9.44(-0.43%)
Mar 27, 2000 2158 2218 2158 2217 0 +70.87(+3.30%)
Mar 24, 2000 2142 2153 2137 2146 0 +19.35(+0.91%)
Mar 23, 2000 2137 2151 2120 2127 0 -6.79(-0.32%)
Mar 22, 2000 2132 2158 2118 2134 0 +15.10(+0.71%)
Mar 21, 2000 2081 2132 2079 2119 0 +41.44(+2.00%)
Mar 20, 2000 2092 2100 2073 2077 0 -17.37(-0.83%)
Mar 17, 2000 2062 2097 2057 2094 0 +72.36(+3.58%)
Mar 15, 2000 2050 2050 2015 2022 0 -31.36(-1.53%)
Mar 14, 2000 2043 2056 2041 2053 0 +10.81(+0.53%)
Mar 13, 2000 2090 2090 2028 2043 0 -53.58(-2.56%)
Mar 10, 2000 2101 2114 2096 2096 0 +13.95(+0.67%)
Mar 09, 2000 2080 2099 2080 2082 0 +9.71(+0.47%)
Mar 08, 2000 2072 2087 2045 2073 0 -18.73(-0.90%)
Mar 07, 2000 2119 2119 2073 2091 0 -28.66(-1.35%)
Mar 06, 2000 2136 2155 2120 2120 0 +2.94(+0.14%)
Mar 03, 2000 2112 2126 2105 2117 0 +6.86(+0.33%)
Mar 02, 2000 2121 2121 2098 2110 0 -3.88(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.