Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.745 3.750 3.740 3.750 0 -0.00(-0.00%)
Apr 29, 2008 3.745 3.751 3.740 3.750 0 -0.00(-0.01%)
Apr 28, 2008 3.745 3.751 3.745 3.751 0 +0.00(+0.01%)
Apr 25, 2008 3.745 3.751 3.740 3.751 0 -0.00(-0.01%)
Apr 24, 2008 3.745 3.751 3.745 3.751 0 +0.00(+0.00%)
Apr 23, 2008 3.745 3.751 3.745 3.751 0 +0.00(+0.01%)
Apr 22, 2008 3.745 3.751 3.740 3.750 0 +0.01(+0.27%)
Apr 21, 2008 3.745 3.751 3.740 3.740 0 -0.01(-0.28%)
Apr 18, 2008 3.745 3.751 3.740 3.751 0 +0.00(+0.01%)
Apr 17, 2008 3.745 3.751 3.745 3.750 0 -0.00(-0.01%)
Apr 16, 2008 3.745 3.751 3.745 3.751 0 +0.00(+0.01%)
Apr 15, 2008 3.745 3.750 3.740 3.750 0 +0.00(+0.00%)
Apr 14, 2008 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Apr 11, 2008 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Apr 10, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Apr 09, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Apr 08, 2008 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 07, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Apr 04, 2008 3.745 3.751 3.745 3.750 0 +0.00(+0.00%)
Apr 03, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Apr 02, 2008 3.745 3.751 3.740 3.750 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.