Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.64 JPY +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,413 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,576 +0.54(+0.40%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,788 +0.67(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.34 16,433 +0.17(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,675 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,151 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,191 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,075 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,504 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.58 25,920 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,443 -1.15(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,427 +1.03(+0.76%)
Jun 13, 2022 134.42 134.52 134.23 134.23 16,009 -0.50(-0.37%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,061 +0.34(+0.25%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.04(-0.03%)
Jun 09, 2022 134.29 134.47 134.37 134.44 12,275 -0.00(-0.00%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,219 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,857 +0.75(+0.57%)
Jun 06, 2022 131.88 132.03 131.90 132.02 9,517 +1.19(+0.91%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,899 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,907 -0.27(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.