US Dollar to Japanese Yen (FOREX: USD-JPY )

135.13 JPY +0.21 (+0.15%)
Streaming Realtime Price Updated: 4:46 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 128.69 128.76 128.67 128.74 7,834 +1.01(+0.79%)
May 30, 2022 127.54 127.76 127.53 127.73 7,838 +0.50(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.22 2,568 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.04(+0.03%)
May 26, 2022 127.01 127.16 127.03 127.04 15,449 -0.14(-0.11%)
May 25, 2022 127.19 127.28 127.18 127.18 15,575 +0.30(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,146 -0.91(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,673 -0.14(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,074 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,051 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,701 -1.21(-0.94%)
May 17, 2022 129.33 129.47 129.34 129.45 12,922 +0.44(+0.34%)
May 16, 2022 129.10 129.09 128.95 129.00 15,006 -0.35(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,874 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,787 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,802 -0.44(-0.34%)
May 10, 2022 130.44 130.44 130.28 130.33 14,246 -0.03(-0.02%)
May 09, 2022 130.19 130.57 130.31 130.36 16,275 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,485 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.26(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,270 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,536 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,902 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,872 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.