Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.64 JPY +0.00 (+0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.62	92.64	92.58	92.62	0	+0.41(+0.44%)
Feb 27, 2013	92.25	92.28	92.17	92.22	0	+0.25(+0.27%)
Feb 26, 2013	91.97	92.02	91.94	91.97	0	-0.21(-0.23%)
Feb 25, 2013	92.17	92.22	92.08	92.17	0	-1.20(-1.29%)
Feb 22, 2013		93.38	93.38	93.38	0	+0.39(+0.42%)
Feb 21, 2013	93.11	93.11	92.92	92.98	0	-0.71(-0.76%)
Feb 20, 2013	93.58	93.70	93.56	93.69	0	+0.12(+0.13%)
Feb 19, 2013	93.53	93.59	93.53	93.58	0	-0.33(-0.35%)
Feb 18, 2013	93.89	93.94	93.88	93.91	0	+0.39(+0.41%)
Feb 15, 2013		93.52	93.52	93.52	0	+0.63(+0.68%)
Feb 14, 2013	92.94	92.95	92.84	92.89	0	-0.34(-0.36%)
Feb 13, 2013	93.27	93.28	93.16	93.22	0	+0.00(+0.00%)
Feb 12, 2013	93.48	93.50	93.14	93.22	0	-1.02(-1.08%)
Feb 11, 2013	94.28	94.33	94.22	94.25	0	+1.60(+1.73%)
Feb 08, 2013		92.64	92.64	92.64	0	-1.07(-1.14%)
Feb 07, 2013	93.59	93.72	93.59	93.72	0	+0.19(+0.20%)
Feb 06, 2013	93.59	93.61	93.50	93.53	0	+1.42(+1.54%)
Feb 04, 2013	92.27	92.27	91.97	92.11	0	-0.66(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.