Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.43 JPY +0.15 (+0.10%)
Streaming Realtime Price Updated: 3:28 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 93.48 93.50 93.44 93.45 0 +0.67(+0.72%)
Mar 30, 2010 92.80 92.86 92.77 92.78 0 +0.23(+0.25%)
Mar 29, 2010 92.50 92.56 92.48 92.56 0 +0.03(+0.03%)
Mar 26, 2010 92.56 92.89 92.31 92.53 0 -0.19(-0.20%)
Mar 25, 2010 92.66 92.72 92.66 92.72 0 +0.58(+0.63%)
Mar 24, 2010 92.30 92.31 92.12 92.14 0 +1.71(+1.89%)
Mar 23, 2010 90.44 90.47 90.42 90.42 0 +0.33(+0.37%)
Mar 22, 2010 90.09 90.14 90.06 90.09 0 -0.41(-0.45%)
Mar 19, 2010 90.36 90.72 90.33 90.50 0 +0.15(+0.17%)
Mar 18, 2010 90.42 90.45 90.34 90.36 0 +0.09(+0.10%)
Mar 17, 2010 90.30 90.34 90.27 90.27 0 -0.13(-0.14%)
Mar 16, 2010 90.30 90.42 90.22 90.39 0 -0.06(-0.07%)
Mar 15, 2010 90.52 90.52 90.45 90.45 0 -0.14(-0.15%)
Mar 12, 2010 90.59 90.59 90.59 0 -0.01(-0.01%)
Mar 11, 2010 90.52 90.62 90.50 90.61 0 +0.09(+0.10%)
Mar 10, 2010 90.50 90.53 90.50 90.52 0 +0.61(+0.68%)
Mar 09, 2010 89.97 90.00 89.84 89.91 0 -0.38(-0.42%)
Mar 08, 2010 90.31 90.31 90.27 90.28 0 +0.06(+0.07%)
Mar 05, 2010 90.22 90.22 90.22 0 +1.11(+1.25%)
Mar 04, 2010 89.08 89.17 89.06 89.11 0 +0.61(+0.69%)
Mar 03, 2010 88.45 88.52 88.45 88.50 0 -0.26(-0.29%)
Mar 02, 2010 88.75 88.78 88.70 88.77 0 -0.41(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.