Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.56 JPY -0.08 (-0.05%)
Streaming Realtime Price Updated: 8:27 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 132.72 133.59 132.59 132.79 392,914 -0.18(-0.13%)
Mar 30, 2023 132.72 132.97 132.59 132.97 14,337 +0.31(+0.23%)
Mar 29, 2023 132.87 132.75 132.62 132.66 16,677 +1.61(+1.23%)
Mar 28, 2023 130.89 131.08 130.76 131.05 20,186 -0.29(-0.22%)
Mar 27, 2023 131.57 131.57 131.34 131.34 15,103 +0.55(+0.42%)
Mar 26, 2023 130.54 130.88 130.58 130.79 7,495 +0.08(+0.06%)
Mar 24, 2023 130.85 130.94 129.65 130.71 490,209 -0.03(-0.02%)
Mar 23, 2023 130.85 130.84 130.73 130.74 10,575 -0.49(-0.37%)
Mar 22, 2023 131.47 131.48 131.22 131.23 23,270 -1.10(-0.83%)
Mar 21, 2023 132.49 132.39 132.26 132.33 17,721 +0.95(+0.73%)
Mar 20, 2023 131.32 131.44 131.36 131.38 12,573 -0.77(-0.58%)
Mar 19, 2023 131.84 132.22 132.05 132.15 12,791 +0.30(+0.23%)
Mar 17, 2023 133.75 133.58 131.56 131.85 524,656 -1.58(-1.19%)
Mar 16, 2023 133.75 133.50 133.41 133.43 15,654 +0.32(+0.24%)
Mar 15, 2023 133.42 133.38 133.09 133.11 18,740 -1.27(-0.95%)
Mar 14, 2023 134.22 134.39 134.24 134.38 16,713 +1.06(+0.79%)
Mar 13, 2023 133.21 133.33 133.16 133.33 27,483 -1.08(-0.81%)
Mar 12, 2023 134.71 134.47 134.15 134.41 5,073 -0.65(-0.48%)
Mar 10, 2023 136.15 137.00 134.12 135.06 528,649 -1.12(-0.82%)
Mar 09, 2023 136.15 136.22 136.15 136.18 6,858 -1.08(-0.79%)
Mar 08, 2023 137.36 137.28 137.17 137.26 4,558 +0.07(+0.05%)
Mar 07, 2023 137.15 137.23 137.11 137.19 4,959 +1.26(+0.92%)
Mar 06, 2023 135.92 135.96 135.89 135.93 7,025 +0.03(+0.03%)
Mar 05, 2023 135.93 135.95 135.86 135.90 4,520 +0.06(+0.04%)
Mar 03, 2023 136.77 136.77 135.75 135.84 360,232 -0.85(-0.62%)
Mar 02, 2023 136.77 136.74 136.67 136.69 7,111 +0.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.