Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 4,286 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Apr 25, 2016 0.2000 0.2250 0.1800 0.2250 13,000 +0.01(+2.27%)
Apr 22, 2016 0.2200 0.2200 0.2200 0.2200 2,050 -0.01(-2.22%)
Apr 21, 2016 0.2100 0.2250 0.2100 0.2250 3,500 +0.02(+7.14%)
Apr 18, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 15, 2016 0.2300 0.2350 0.2300 0.2350 7,500 +0.00(+2.17%)
Apr 14, 2016 0.1700 0.2300 0.1700 0.2300 30,000 +0.02(+9.52%)
Apr 13, 2016 0.2000 0.2100 0.2000 0.2100 2,630 +0.01(+5.00%)
Apr 12, 2016 0.1900 0.2000 0.1700 0.2000 153,000 -0.00(-2.44%)
Apr 11, 2016 0.2100 0.2100 0.2050 0.2050 9,500 -0.02(-6.82%)
Apr 08, 2016 0.2000 0.2200 0.1850 0.2200 55,000 -0.02(-8.33%)
Apr 07, 2016 0.2400 0.2400 0.2400 0.2400 3,200 +0.04(+17.07%)
Apr 06, 2016 0.2500 0.2500 0.2050 0.2050 21,424 -0.03(-10.87%)
Apr 05, 2016 0.2500 0.2500 0.2100 0.2300 63,450 +0.00(+0.00%)
Apr 04, 2016 0.2050 0.2300 0.2000 0.2300 102,000 +0.02(+9.52%)
Apr 01, 2016 0.2100 0.2100 0.2100 0.2100 50,000 -0.04(-16.00%)
Mar 31, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 30, 2016 0.2600 0.2700 0.2000 0.2500 78,307 -0.01(-3.85%)
Mar 29, 2016 0.2200 0.2600 0.2000 0.2600 17,000 +0.02(+6.12%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 23, 2016 0.2500 0.2500 0.2500 0.2500 18,637 +0.00(+0.00%)
Mar 22, 2016 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
Mar 21, 2016 0.2300 0.2500 0.2000 0.2500 81,000 +0.01(+2.04%)
Mar 17, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 16, 2016 0.2000 0.2500 0.2000 0.2500 33,000 +0.00(+0.00%)
Mar 15, 2016 0.2100 0.2500 0.2000 0.2500 92,000 -0.03(-10.71%)
Mar 14, 2016 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 11, 2016 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Mar 10, 2016 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Mar 09, 2016 0.2800 0.2800 0.2800 0.2800 4,550 +0.03(+12.00%)
Mar 08, 2016 0.2350 0.2500 0.2350 0.2500 16,400 +0.03(+13.64%)
Mar 07, 2016 0.2000 0.2200 0.2000 0.2200 28,500 +0.02(+10.00%)
Mar 04, 2016 0.2000 0.2350 0.2000 58,000 -0.03(-14.89%)
Mar 01, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Feb 29, 2016 0.1900 0.2350 0.1500 0.2200 54,000 +0.05(+29.41%)
Feb 26, 2016 0.2000 0.2450 0.1700 0.1700 42,000 -0.03(-15.00%)
Feb 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2016 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Feb 19, 2016 0.2200 0.2200 0.2200 0.2200 46,243 +0.02(+10.00%)
Feb 18, 2016 0.2000 0.2000 0.2000 0.2000 30,710 -0.04(-16.67%)
Feb 17, 2016 0.2400 0.2400 0.2400 0.2400 10,300 +0.02(+9.09%)
Feb 16, 2016 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+4.76%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Feb 08, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2016 0.2500 0.2650 0.2000 0.2500 135,000 +0.01(+4.17%)
Feb 04, 2016 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Feb 03, 2016 0.2400 0.2500 0.2400 0.2450 120,000 -0.01(-2.00%)
Feb 02, 2016 0.2450 0.2500 0.2000 0.2500 13,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.