Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2000	0.2000	0.2000	0.2000	4,286	+0.00(+0.00%)
Apr 27, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 26, 2016	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-6.67%)
Apr 25, 2016	0.2000	0.2250	0.1800	0.2250	13,000	+0.01(+2.27%)
Apr 22, 2016	0.2200	0.2200	0.2200	0.2200	2,050	-0.01(-2.22%)
Apr 21, 2016	0.2100	0.2250	0.2100	0.2250	3,500	+0.02(+7.14%)
Apr 18, 2016		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Apr 15, 2016	0.2300	0.2350	0.2300	0.2350	7,500	+0.00(+2.17%)
Apr 14, 2016	0.1700	0.2300	0.1700	0.2300	30,000	+0.02(+9.52%)
Apr 13, 2016	0.2000	0.2100	0.2000	0.2100	2,630	+0.01(+5.00%)
Apr 12, 2016	0.1900	0.2000	0.1700	0.2000	153,000	-0.00(-2.44%)
Apr 11, 2016	0.2100	0.2100	0.2050	0.2050	9,500	-0.02(-6.82%)
Apr 08, 2016	0.2000	0.2200	0.1850	0.2200	55,000	-0.02(-8.33%)
Apr 07, 2016	0.2400	0.2400	0.2400	0.2400	3,200	+0.04(+17.07%)
Apr 06, 2016	0.2500	0.2500	0.2050	0.2050	21,424	-0.03(-10.87%)
Apr 05, 2016	0.2500	0.2500	0.2100	0.2300	63,450	+0.00(+0.00%)
Apr 04, 2016	0.2050	0.2300	0.2000	0.2300	102,000	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.