Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2900 0.2900 0.2100 0.2800 49,956 -0.02(-6.67%)
Jan 26, 2016 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 25, 2016 0.2000 0.2000 0.2000 0.2000 10,000 -0.10(-33.33%)
Jan 22, 2016 0.2900 0.3000 0.2500 0.3000 65,500 +0.00(+0.00%)
Jan 21, 2016 0.2400 0.3000 0.2400 0.3000 145,400 +0.08(+36.36%)
Jan 20, 2016 0.3000 0.3000 0.2200 0.2200 48,000 -0.10(-31.25%)
Jan 18, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 14, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 13, 2016 0.3300 0.3300 0.3300 0.3300 16,500 +0.03(+10.00%)
Jan 12, 2016 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jan 11, 2016 0.2600 0.3000 0.2600 0.3000 22,500 +0.04(+15.38%)
Jan 08, 2016 0.3000 0.3000 0.2600 0.2600 3,000 -0.08(-23.53%)
Jan 06, 2016 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jan 04, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2015 0.2600 0.3400 0.2600 0.3400 2,000 +0.00(+0.00%)
Dec 29, 2015 0.3000 0.3400 0.2800 0.3400 18,000 +0.04(+13.33%)
Dec 24, 2015 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
Dec 21, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 17, 2015 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 15, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Dec 08, 2015 0.3650 0.3650 0.3650 6 +0.02(+4.29%)
Dec 07, 2015 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.41%)
Nov 30, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Nov 27, 2015 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Nov 26, 2015 0.3300 0.3300 0.3300 0.3300 1,500 -0.05(-13.16%)
Nov 20, 2015 0.3750 0.3800 0.3750 0.3800 51,000 +0.01(+1.33%)
Nov 19, 2015 0.3750 0.3750 0.3400 0.3750 11,500 -0.01(-1.32%)
Nov 17, 2015 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 16, 2015 0.3750 0.3750 0.3750 0.3750 24,030 -0.01(-1.32%)
Nov 13, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Nov 12, 2015 0.3700 0.3800 0.3700 0.3800 24,000 -0.01(-2.56%)
Nov 10, 2015 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Nov 09, 2015 0.3700 0.3700 0.3550 0.3600 50,500 -0.03(-7.69%)
Nov 06, 2015 0.3950 0.3950 0.3900 0.3900 79,364 +0.02(+5.41%)
Nov 05, 2015 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-5.13%)
Nov 04, 2015 0.3900 0.3900 0.3900 0.3900 15,000 +0.01(+2.63%)
Nov 03, 2015 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.