Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1800 -0.0100 (-5.26%)
Official Closing Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2250 0.2250 0.1800 0.1800 22,200 -0.01(-5.26%)
Nov 21, 2024 0.2400 0.2400 0.1700 0.1900 131,387 -0.06(-24.00%)
Nov 20, 2024 0.2500 0.2500 0.2500 0.2500 10,070 +0.02(+6.38%)
Nov 19, 2024 0.2100 0.3000 0.2000 0.2350 35,403 +0.02(+11.90%)
Nov 18, 2024 0.1900 0.2100 0.1900 0.2100 33,543 +0.02(+10.53%)
Nov 15, 2024 0.2100 0.2500 0.1800 0.1900 191,053 +0.17(+660.00%)
Nov 14, 2024 0.0250 0.0250 0.0225 0.0250 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0250 0.0250 1,183,970 -0.01(-37.50%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 18,300 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 101,000 +0.01(+28.57%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0350 22,000 -0.01(-22.22%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 22,050 +0.00(+12.50%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 11,824 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2024 0.0400 750 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0400 41,610 -0.00(-11.11%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 1,230 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0500 0.0400 0.0500 5,500 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0400 35,600 -0.01(-20.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0350 0.0500 130,300 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Sep 17, 2024 0.0400 0.0500 0.0400 0.0450 248,500 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Sep 10, 2024 0.0600 0.0650 0.0600 0.0650 6,501 +0.01(+30.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0500 356,120 +0.01(+11.11%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 16,100 +0.00(+12.50%)
Sep 05, 2024 0.0500 0.0500 0.0400 0.0400 83,000 -0.01(-20.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 29,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.