Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.2850 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0 +0.02(+9.09%)
Jun 29, 2023 0.2400 0.2400 0.2000 0.2200 365,500 -0.01(-6.38%)
Jun 28, 2023 0.2400 0.2500 0.2300 0.2350 632,800 +0.00(+2.17%)
Jun 27, 2023 0.2500 0.2500 0.2300 0.2300 197,500 -0.02(-8.00%)
Jun 26, 2023 0.2700 0.2700 0.2400 0.2500 164,450 -0.02(-7.41%)
Jun 23, 2023 0.2500 0.2850 0.2500 0.2700 422,645 +0.02(+8.00%)
Jun 22, 2023 0.2350 0.2500 0.2300 0.2500 494,379 +0.02(+8.70%)
Jun 21, 2023 0.2100 0.2350 0.2050 0.2300 387,000 +0.02(+9.52%)
Jun 20, 2023 0.2050 0.2200 0.2000 0.2100 414,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2000 0.2100 262,326 -0.02(-6.67%)
Jun 16, 2023 0.2150 0.2250 0.2100 0.2250 130,760 +0.02(+7.14%)
Jun 15, 2023 0.2000 0.2200 0.2000 0.2100 148,000 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2250 0.2100 0.2100 552,500 -0.04(-14.29%)
Jun 13, 2023 0.2100 0.2450 0.2050 0.2450 105,500 +0.03(+13.95%)
Jun 12, 2023 0.2200 0.2200 0.2000 0.2150 218,240 +0.01(+7.50%)
Jun 09, 2023 0.2000 0.2150 0.2000 0.2000 346,173 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.2300 0.1500 0.2000 397,000 +0.03(+17.65%)
Jun 05, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jun 01, 2023 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2023 0.1650 0.1700 0.1600 0.1600 22,000 +0.01(+6.67%)
May 30, 2023 0.1400 0.1500 0.1400 0.1500 36,100 +0.01(+7.14%)
May 26, 2023 0.1400 0 -0.01(-6.67%)
May 25, 2023 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
May 24, 2023 0.1600 0.1750 0.1600 0.1600 29,500 +0.00(+0.00%)
May 19, 2023 0.1600 0 +0.01(+3.23%)
May 18, 2023 0.1450 0.1550 0.1450 0.1550 55,600 +0.02(+19.23%)
May 11, 2023 0.1300 52 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1300 0.1300 5,000 -0.01(-10.34%)
May 08, 2023 0.1450 0.1450 0 -0.01(-3.33%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Apr 28, 2023 0.1300 0 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Apr 21, 2023 0.1000 0.1200 0.0900 0.1200 54,500 +0.03(+33.33%)
Apr 18, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2023 0.0850 0.1000 0.0850 0.1000 286,500 +0.02(+25.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.