Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3250 +0.0200 (+6.56%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Aug 29, 2022 0.1400 0.1400 0.1300 0.1300 8,500 -0.01(-7.14%)
Aug 26, 2022 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 22, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2022 0.1500 0 -0.02(-11.76%)
Aug 04, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1700 245 +0.02(+13.33%)
Jul 19, 2022 0.1500 0 +0.00(+0.00%)
Jul 14, 2022 0.1500 0 -0.02(-11.76%)
Jul 11, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 2,750 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1800 0.1700 0.1800 31,000 +0.00(+0.00%)
Jun 30, 2022 0.1800 12 +0.04(+24.14%)
Jun 21, 2022 0.1450 0 -0.01(-3.33%)
Jun 15, 2022 0.1500 0 -0.03(-16.67%)
Jun 14, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jun 10, 2022 0.1900 0 -0.01(-5.00%)
Jun 02, 2022 0.2000 0 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.