Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3250 +0.0200 (+6.56%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.03(+33.33%)
Dec 16, 2022 0.0900 0 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Dec 07, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1000 0.1000 34,000 -0.01(-9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Dec 02, 2022 0.1250 0.1250 0.0950 0.1000 77,500 -0.02(-20.00%)
Dec 01, 2022 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1300 17,500 +0.01(+8.33%)
Nov 28, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Nov 25, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Nov 23, 2022 0.1300 0.1300 0.1200 0.1200 7,015 +0.02(+20.00%)
Nov 21, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Nov 16, 2022 0.1200 0.1300 0.1200 0.1200 8,000 -0.01(-7.69%)
Nov 15, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 10, 2022 0.1300 0 -0.01(-7.14%)
Nov 09, 2022 0.1500 0.1500 0.1400 0.1400 23,050 -0.01(-6.67%)
Nov 07, 2022 0.1500 0.1500 69 +0.02(+15.38%)
Nov 04, 2022 0.1200 0.1300 0.1050 0.1300 11,775 +0.01(+8.33%)
Nov 03, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Nov 02, 2022 0.1300 0.1300 0.1050 0.1050 15,500 -0.04(-25.00%)
Nov 01, 2022 0.1450 0.1450 0.1400 0.1400 2,000 -0.00(-3.45%)
Oct 27, 2022 0.1450 33 +0.01(+11.54%)
Oct 21, 2022 0.1300 0 -0.01(-7.14%)
Oct 18, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Oct 13, 2022 0.1500 0 +0.02(+15.38%)
Oct 05, 2022 0.1300 0 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.