Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.2250 +0.0100 (+4.65%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Apr 21, 2023 0.1000 0.1200 0.0900 0.1200 54,500 +0.03(+33.33%)
Apr 18, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2023 0.0850 0.1000 0.0850 0.1000 286,500 +0.02(+25.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Mar 29, 2023 0.0900 0 -0.01(-10.00%)
Mar 28, 2023 0.1100 0.1100 0.1000 0.1000 2,000 -0.01(-9.09%)
Mar 27, 2023 0.1200 0.1200 0.0900 0.1100 18,500 +0.01(+10.00%)
Mar 23, 2023 0.1000 0 +0.01(+11.11%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0700 0.0900 545,350 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.0900 0.0900 6,550 -0.01(-14.29%)
Mar 16, 2023 0.1050 0.1050 0 -0.03(-19.23%)
Mar 14, 2023 0.1300 0.1300 0 -0.01(-7.14%)
Mar 03, 2023 0.1400 70 -0.01(-6.67%)
Feb 28, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Feb 21, 2023 0.1700 20 +0.00(+0.00%)
Feb 16, 2023 0.1700 0 +0.00(+0.00%)
Feb 15, 2023 0.1650 0.1700 0.1650 0.1700 10,811 +0.01(+3.03%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Feb 13, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 09, 2023 0.1550 0.1550 0 +0.02(+19.23%)
Feb 08, 2023 0.1400 0.1400 0.1300 0.1300 15,430 +0.03(+30.00%)
Feb 07, 2023 0.1100 0.1100 0.1000 0.1000 74,000 -0.02(-16.67%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.