Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0250 0 +0.02(+400.00%)
Jan 16, 2024 0.0200 0.0200 0.0050 0.0050 57,917 -0.07(-93.33%)
Dec 29, 2023 0.0750 0 +0.01(+25.00%)
Dec 12, 2023 0.0600 329 +0.03(+100.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 15,807 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 -0.01(-33.33%)
Nov 13, 2023 0.0450 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.