Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
May 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 22,750 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 05, 2020 0.0250 0.0300 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 23, 2020 0.0200 0.0300 0.0200 0.0300 67,000 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 16, 2020 0.0150 0.0150 0.0100 0.0100 75,650 -0.00(-33.33%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 11,964 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 110,300 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 66,000 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0150 0.0100 0.0150 74,800 -0.01(-25.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 101,800 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 38,877 -0.00(-33.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 64,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 952,666 -0.01(-25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0200 0.0200 195,000 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 964 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.