Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2017 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
May 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 31,000 +0.01(+22.22%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 09, 2017 0.0550 0.0550 0.0450 0.0450 100,000 -0.01(-18.18%)
May 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0650 0.0650 0.0500 0.0500 100,000 -0.01(-23.08%)
Apr 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0700 0.0650 0.0650 9,800 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 21, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 3,719 -0.01(-14.29%)
Mar 07, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.