Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-7.69%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0950 0.0750 0.0850 37,001 +0.01(+6.25%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 01, 2019 0.0700 0.0950 0.0600 0.0800 238,700 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 7,155 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.02(-22.22%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 04, 2019 0.1000 0.1000 0.0900 0.0900 8,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.